DAX/OS/Put [25990]/BNP
WKN PM8BHJ
ISIN DE000PM8BHJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:49:18.657 | 3,020 | 25.000 | 3,040 | 25.000 |
| 20.08.2026 | 08:46:26.486 | 3,030 | 25.000 | 3,050 | 25.000 |
| 20.08.2026 | 08:44:44.550 | 3,070 | 25.000 | 3,090 | 25.000 |
| 20.08.2026 | 08:44:11.085 | 3,070 | 25.000 | 3,090 | 25.000 |
| 20.08.2026 | 08:43:27.331 | 3,050 | 25.000 | 3,070 | 25.000 |
| 20.08.2026 | 08:42:14.115 | 3,060 | 25.000 | 3,080 | 25.000 |
| 20.08.2026 | 08:40:09.223 | 3,030 | 25.000 | 3,050 | 25.000 |
| 20.08.2026 | 08:39:40.444 | 3,030 | 25.000 | 3,050 | 25.000 |
| 20.08.2026 | 08:38:43.996 | 3,050 | 25.000 | 3,070 | 25.000 |
| 20.08.2026 | 08:37:36.916 | 3,030 | 25.000 | 3,050 | 25.000 |
| 20.08.2026 | 08:37:03.731 | 3,030 | 25.000 | 3,050 | 25.000 |
| 20.08.2026 | 08:34:52.910 | 3,030 | 25.000 | 3,050 | 25.000 |
| 20.08.2026 | 08:33:54.207 | 3,040 | 25.000 | 3,060 | 25.000 |
| 20.08.2026 | 08:32:11.742 | 3,070 | 25.000 | 3,090 | 25.000 |
| 20.08.2026 | 08:31:33.429 | 3,080 | 25.000 | 3,100 | 25.000 |
| 20.08.2026 | 08:31:02.316 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:30:26.394 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:29:26.862 | 3,090 | 25.000 | 3,110 | 25.000 |
| 20.08.2026 | 08:28:40.798 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:27:29.263 | 3,120 | 25.000 | 3,140 | 25.000 |
| 20.08.2026 | 08:26:41.458 | 3,110 | 25.000 | 3,130 | 25.000 |
| 20.08.2026 | 08:24:08.096 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:22:53.398 | 3,120 | 25.000 | 3,140 | 25.000 |
| 20.08.2026 | 08:22:00.505 | 3,120 | 25.000 | 3,140 | 25.000 |
| 20.08.2026 | 08:21:01.396 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:18:35.750 | 3,120 | 25.000 | 3,140 | 25.000 |
| 20.08.2026 | 08:17:50.028 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:17:20.716 | 3,110 | 25.000 | 3,130 | 25.000 |
| 20.08.2026 | 08:15:04.906 | 3,100 | 25.000 | 3,120 | 25.000 |
| 20.08.2026 | 08:14:33.418 | 3,110 | 25.000 | 3,130 | 25.000 |
| 20.08.2026 | 08:11:45.375 | 3,070 | 25.000 | 3,090 | 25.000 |
| 20.08.2026 | 08:03:51.784 | 3,120 | 12.500 | 3,140 | 12.500 |
| 20.08.2026 | 08:03:21.925 | 3,130 | 12.500 | 3,150 | 12.500 |
| 20.08.2026 | 08:02:37.147 | 3,130 | 12.500 | 3,150 | 12.500 |
| 20.08.2026 | 08:01:31.491 | 3,170 | 12.500 | 3,190 | 12.500 |
| 20.08.2026 | 08:00:42.504 | 3,180 | 12.500 | 3,200 | 12.500 |
| 20.08.2026 | 08:00:07.960 | 3,190 | 12.500 | 3,210 | 12.500 |
| 19.08.2026 | 22:00:35.296 | - | - | - | - |
| 19.08.2026 | 21:58:31.387 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:57:07.216 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:56:25.631 | 3,220 | 25.000 | 3,240 | 25.000 |
| 19.08.2026 | 21:55:20.503 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:53:37.400 | 3,260 | 25.000 | 3,280 | 25.000 |
| 19.08.2026 | 21:51:59.028 | 3,260 | 25.000 | 3,280 | 25.000 |
| 19.08.2026 | 21:51:23.380 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:50:25.537 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:46:18.087 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:45:39.251 | 3,230 | 25.000 | 3,250 | 25.000 |
| 19.08.2026 | 21:45:09.478 | 3,230 | 25.000 | 3,250 | 25.000 |
| 19.08.2026 | 21:44:31.567 | 3,230 | 25.000 | 3,250 | 25.000 |
| 19.08.2026 | 21:43:42.752 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:43:05.422 | 3,230 | 25.000 | 3,250 | 25.000 |
| 19.08.2026 | 21:39:18.153 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:36:17.039 | 3,220 | 25.000 | 3,240 | 25.000 |
| 19.08.2026 | 21:30:45.508 | 3,230 | 25.000 | 3,250 | 25.000 |
| 19.08.2026 | 21:30:01.793 | 3,200 | 25.000 | 3,220 | 25.000 |
| 19.08.2026 | 21:29:18.868 | 3,220 | 25.000 | 3,240 | 25.000 |
| 19.08.2026 | 21:28:00.357 | 3,200 | 25.000 | 3,220 | 25.000 |
| 19.08.2026 | 21:27:30.195 | 3,180 | 25.000 | 3,200 | 25.000 |
| 19.08.2026 | 21:24:27.926 | 3,220 | 25.000 | 3,240 | 25.000 |
| 19.08.2026 | 21:23:24.865 | 3,230 | 25.000 | 3,250 | 25.000 |
| 19.08.2026 | 21:22:57.381 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:22:22.513 | 3,220 | 25.000 | 3,240 | 25.000 |
| 19.08.2026 | 21:21:43.969 | 3,220 | 25.000 | 3,240 | 25.000 |
| 19.08.2026 | 21:20:23.134 | 3,210 | 25.000 | 3,230 | 25.000 |
| 19.08.2026 | 21:17:28.470 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:16:57.625 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:15:24.247 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:14:19.023 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:13:31.189 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 21:11:14.666 | 3,240 | 25.000 | 3,260 | 25.000 |
| 19.08.2026 | 21:10:04.510 | 3,260 | 25.000 | 3,280 | 25.000 |
| 19.08.2026 | 21:06:14.749 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 21:03:07.894 | 3,290 | 25.000 | 3,310 | 25.000 |
| 19.08.2026 | 21:02:27.438 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 21:01:17.289 | 3,260 | 25.000 | 3,280 | 25.000 |
| 19.08.2026 | 21:00:44.581 | 3,280 | 25.000 | 3,300 | 25.000 |
| 19.08.2026 | 20:57:13.995 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 20:54:26.307 | 3,290 | 25.000 | 3,310 | 25.000 |
| 19.08.2026 | 20:53:32.857 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 20:52:50.556 | 3,280 | 25.000 | 3,300 | 25.000 |
| 19.08.2026 | 20:51:58.080 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 20:51:27.312 | 3,280 | 25.000 | 3,300 | 25.000 |
| 19.08.2026 | 20:47:18.787 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 20:46:50.044 | 3,280 | 25.000 | 3,300 | 25.000 |
| 19.08.2026 | 20:46:03.550 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 20:44:07.101 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 20:41:50.928 | 3,250 | 25.000 | 3,270 | 25.000 |
| 19.08.2026 | 20:41:15.543 | 3,260 | 25.000 | 3,280 | 25.000 |
| 19.08.2026 | 20:37:40.300 | 3,260 | 25.000 | 3,280 | 25.000 |
| 19.08.2026 | 20:34:11.820 | 3,270 | 25.000 | 3,290 | 25.000 |
| 19.08.2026 | 20:30:40.274 | 3,280 | 25.000 | 3,300 | 25.000 |
| 19.08.2026 | 20:28:52.811 | 3,320 | 25.000 | 3,340 | 25.000 |
| 19.08.2026 | 20:27:24.857 | 3,310 | 25.000 | 3,330 | 25.000 |
| 19.08.2026 | 20:26:59.125 | 3,300 | 25.000 | 3,320 | 25.000 |
| 19.08.2026 | 20:26:00.907 | 3,300 | 25.000 | 3,320 | 25.000 |
| 19.08.2026 | 20:25:34.966 | 3,310 | 25.000 | 3,330 | 25.000 |
| 19.08.2026 | 20:22:38.570 | 3,320 | 25.000 | 3,340 | 25.000 |
| 19.08.2026 | 20:18:29.200 | 3,330 | 25.000 | 3,350 | 25.000 |
| 19.08.2026 | 20:17:22.907 | 3,340 | 25.000 | 3,360 | 25.000 |