DAX/OS/Put [26190]/BNP
WKN PM8BH8
ISIN DE000PM8BH83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:46:26.488 | 3,860 | 24.000 | 3,880 | 24.000 |
| 20.08.2026 | 08:45:47.955 | 3,870 | 24.000 | 3,890 | 24.000 |
| 20.08.2026 | 08:40:09.225 | 3,860 | 24.000 | 3,880 | 24.000 |
| 20.08.2026 | 08:39:40.414 | 3,860 | 24.000 | 3,880 | 24.000 |
| 20.08.2026 | 08:37:58.557 | 3,860 | 24.000 | 3,880 | 24.000 |
| 20.08.2026 | 08:37:03.730 | 3,860 | 24.000 | 3,880 | 24.000 |
| 20.08.2026 | 08:35:26.981 | 3,840 | 24.000 | 3,860 | 24.000 |
| 20.08.2026 | 08:34:52.909 | 3,860 | 24.000 | 3,880 | 24.000 |
| 20.08.2026 | 08:31:02.329 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:29:58.177 | 3,930 | 24.000 | 3,950 | 24.000 |
| 20.08.2026 | 08:29:26.849 | 3,930 | 24.000 | 3,950 | 24.000 |
| 20.08.2026 | 08:28:32.367 | 3,950 | 24.000 | 3,970 | 24.000 |
| 20.08.2026 | 08:26:32.142 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:25:50.739 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:25:09.238 | 3,930 | 24.000 | 3,950 | 24.000 |
| 20.08.2026 | 08:24:36.382 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:22:53.389 | 3,970 | 24.000 | 3,990 | 24.000 |
| 20.08.2026 | 08:21:09.442 | 3,960 | 24.000 | 3,980 | 24.000 |
| 20.08.2026 | 08:19:02.839 | 3,970 | 24.000 | 3,990 | 24.000 |
| 20.08.2026 | 08:18:25.921 | 3,960 | 24.000 | 3,980 | 24.000 |
| 20.08.2026 | 08:17:51.763 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:16:34.825 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:16:03.167 | 3,930 | 24.000 | 3,950 | 24.000 |
| 20.08.2026 | 08:15:01.605 | 3,920 | 24.000 | 3,940 | 24.000 |
| 20.08.2026 | 08:12:47.196 | 3,940 | 24.000 | 3,960 | 24.000 |
| 20.08.2026 | 08:12:18.256 | 3,930 | 24.000 | 3,950 | 24.000 |
| 20.08.2026 | 08:11:43.093 | 3,910 | 24.000 | 3,930 | 24.000 |
| 20.08.2026 | 08:11:10.799 | 3,920 | 24.000 | 3,940 | 24.000 |
| 20.08.2026 | 08:10:06.482 | 3,910 | 24.000 | 3,930 | 24.000 |
| 20.08.2026 | 08:08:37.647 | 3,920 | 12.000 | 3,940 | 12.000 |
| 20.08.2026 | 08:07:57.818 | 3,940 | 12.000 | 3,960 | 12.000 |
| 20.08.2026 | 08:06:32.368 | 3,920 | 12.000 | 3,940 | 12.000 |
| 20.08.2026 | 08:06:03.475 | 3,930 | 12.000 | 3,950 | 12.000 |
| 20.08.2026 | 08:04:54.166 | 3,940 | 12.000 | 3,960 | 12.000 |
| 20.08.2026 | 08:04:23.786 | 3,970 | 12.000 | 3,990 | 12.000 |
| 20.08.2026 | 08:03:47.995 | 3,970 | 12.000 | 3,990 | 12.000 |
| 20.08.2026 | 08:03:03.346 | 3,970 | 12.000 | 3,990 | 12.000 |
| 20.08.2026 | 08:02:36.821 | 3,980 | 12.000 | 4,000 | 12.000 |
| 20.08.2026 | 08:02:03.073 | 4,010 | 12.000 | 4,030 | 12.000 |
| 20.08.2026 | 08:01:02.153 | 4,040 | 12.000 | 4,060 | 12.000 |
| 19.08.2026 | 22:00:09.545 | - | - | - | - |
| 19.08.2026 | 21:59:40.285 | 4,100 | 24.000 | 4,120 | 24.000 |
| 19.08.2026 | 21:56:51.161 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:56:13.671 | 4,090 | 24.000 | 4,110 | 24.000 |
| 19.08.2026 | 21:54:32.974 | 4,100 | 24.000 | 4,120 | 24.000 |
| 19.08.2026 | 21:52:35.963 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:51:56.735 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:51:07.565 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:50:17.898 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:49:40.958 | 4,090 | 24.000 | 4,110 | 24.000 |
| 19.08.2026 | 21:46:09.558 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:44:49.787 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:41:27.716 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:38:59.295 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:38:11.037 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:37:33.558 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:33:44.860 | 4,020 | 24.000 | 4,040 | 24.000 |
| 19.08.2026 | 21:33:11.939 | 4,050 | 24.000 | 4,070 | 24.000 |
| 19.08.2026 | 21:29:42.731 | 4,100 | 24.000 | 4,120 | 24.000 |
| 19.08.2026 | 21:29:12.441 | 4,070 | 24.000 | 4,090 | 24.000 |
| 19.08.2026 | 21:28:42.094 | 4,060 | 24.000 | 4,080 | 24.000 |
| 19.08.2026 | 21:24:29.924 | 4,080 | 24.000 | 4,100 | 24.000 |
| 19.08.2026 | 21:23:21.745 | 4,100 | 24.000 | 4,120 | 24.000 |
| 19.08.2026 | 21:22:50.265 | 4,090 | 24.000 | 4,110 | 24.000 |
| 19.08.2026 | 21:20:49.138 | 4,070 | 24.000 | 4,090 | 24.000 |
| 19.08.2026 | 21:20:09.883 | 4,090 | 24.000 | 4,110 | 24.000 |
| 19.08.2026 | 21:18:31.753 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:18:03.839 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:17:22.088 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:16:52.382 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:15:51.392 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:14:49.670 | 4,090 | 24.000 | 4,110 | 24.000 |
| 19.08.2026 | 21:12:54.078 | 4,130 | 24.000 | 4,150 | 24.000 |
| 19.08.2026 | 21:12:09.616 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 21:10:18.598 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 21:09:41.697 | 4,130 | 24.000 | 4,150 | 24.000 |
| 19.08.2026 | 21:08:47.615 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 21:08:07.444 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 21:07:42.201 | 4,130 | 24.000 | 4,150 | 24.000 |
| 19.08.2026 | 21:06:56.984 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 21:05:18.909 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 21:04:51.633 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 20:58:26.347 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 20:57:57.961 | 4,150 | 24.000 | 4,170 | 24.000 |
| 19.08.2026 | 20:56:34.721 | 4,160 | 24.000 | 4,180 | 24.000 |
| 19.08.2026 | 20:55:04.440 | 4,150 | 24.000 | 4,170 | 24.000 |
| 19.08.2026 | 20:54:26.400 | 4,160 | 24.000 | 4,180 | 24.000 |
| 19.08.2026 | 20:54:05.067 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 20:53:26.457 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 20:51:58.090 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 20:47:41.102 | 4,130 | 24.000 | 4,150 | 24.000 |
| 19.08.2026 | 20:46:56.083 | 4,130 | 24.000 | 4,150 | 24.000 |
| 19.08.2026 | 20:46:12.507 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 20:45:06.828 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 20:44:25.601 | 4,140 | 24.000 | 4,160 | 24.000 |
| 19.08.2026 | 20:43:22.945 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 20:42:55.187 | 4,120 | 24.000 | 4,140 | 24.000 |
| 19.08.2026 | 20:34:40.746 | 4,110 | 24.000 | 4,130 | 24.000 |
| 19.08.2026 | 20:32:27.677 | 4,150 | 24.000 | 4,170 | 24.000 |
| 19.08.2026 | 20:31:47.881 | 4,140 | 24.000 | 4,160 | 24.000 |