DAX/OS/Put [25630]/BNP
WKN PM8BF9
ISIN DE000PM8BF93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:42:14.808 | 1,980 | 31.500 | 2,000 | 31.500 |
| 20.08.2026 | 08:40:02.246 | 1,970 | 31.500 | 1,990 | 31.500 |
| 20.08.2026 | 08:39:06.479 | 1,960 | 31.500 | 1,980 | 31.500 |
| 20.08.2026 | 08:36:58.748 | 1,960 | 31.500 | 1,980 | 31.500 |
| 20.08.2026 | 08:35:24.845 | 1,960 | 31.500 | 1,980 | 31.500 |
| 20.08.2026 | 08:34:52.912 | 1,960 | 31.500 | 1,980 | 31.500 |
| 20.08.2026 | 08:34:14.880 | 1,970 | 31.500 | 1,990 | 31.500 |
| 20.08.2026 | 08:32:43.996 | 1,980 | 31.500 | 2,000 | 31.500 |
| 20.08.2026 | 08:32:10.541 | 1,990 | 31.500 | 2,010 | 31.500 |
| 20.08.2026 | 08:31:02.315 | 2,010 | 31.500 | 2,030 | 31.500 |
| 20.08.2026 | 08:30:26.395 | 2,010 | 31.500 | 2,030 | 31.500 |
| 20.08.2026 | 08:29:26.849 | 2,000 | 31.500 | 2,020 | 31.500 |
| 20.08.2026 | 08:28:34.150 | 2,010 | 31.500 | 2,030 | 31.500 |
| 20.08.2026 | 08:25:09.235 | 2,000 | 31.500 | 2,020 | 31.500 |
| 20.08.2026 | 08:22:59.241 | 2,030 | 31.500 | 2,050 | 31.500 |
| 20.08.2026 | 08:20:08.590 | 2,020 | 31.500 | 2,040 | 31.500 |
| 20.08.2026 | 08:19:35.913 | 2,020 | 31.500 | 2,040 | 31.500 |
| 20.08.2026 | 08:19:02.814 | 2,030 | 31.500 | 2,050 | 31.500 |
| 20.08.2026 | 08:18:04.551 | 2,020 | 31.500 | 2,040 | 31.500 |
| 20.08.2026 | 08:14:57.716 | 2,000 | 31.500 | 2,020 | 31.500 |
| 20.08.2026 | 08:14:12.571 | 2,020 | 31.500 | 2,040 | 31.500 |
| 20.08.2026 | 08:11:10.803 | 2,000 | 31.500 | 2,020 | 31.500 |
| 20.08.2026 | 08:10:37.891 | 1,990 | 31.500 | 2,010 | 31.500 |
| 20.08.2026 | 08:10:06.438 | 1,990 | 31.500 | 2,010 | 31.500 |
| 20.08.2026 | 08:06:40.859 | 2,010 | 15.500 | 2,030 | 15.500 |
| 20.08.2026 | 08:05:07.969 | 2,000 | 15.500 | 2,020 | 15.500 |
| 20.08.2026 | 08:04:31.541 | 2,020 | 15.500 | 2,040 | 15.500 |
| 20.08.2026 | 08:02:04.955 | 2,050 | 15.500 | 2,070 | 15.500 |
| 19.08.2026 | 21:59:42.847 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:58:49.727 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:56:35.531 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:54:43.837 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:54:13.821 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:52:30.058 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:52:00.272 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 21:46:18.084 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:45:26.272 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:44:52.986 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:41:25.515 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:39:18.140 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:33:12.013 | 2,080 | 31.500 | 2,100 | 31.500 |
| 19.08.2026 | 21:32:30.577 | 2,080 | 31.500 | 2,100 | 31.500 |
| 19.08.2026 | 21:23:04.300 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:22:22.441 | 2,100 | 31.500 | 2,120 | 31.500 |
| 19.08.2026 | 21:20:57.254 | 2,080 | 31.500 | 2,100 | 31.500 |
| 19.08.2026 | 21:20:23.127 | 2,090 | 31.500 | 2,110 | 31.500 |
| 19.08.2026 | 21:19:53.162 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:16:55.900 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:15:54.903 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:14:51.382 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 21:13:28.207 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 21:10:55.600 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 21:09:39.281 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 21:07:29.460 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 21:02:50.045 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 21:00:44.592 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 21:00:09.483 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:58:38.295 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:56:07.366 | 2,150 | 31.500 | 2,170 | 31.500 |
| 19.08.2026 | 20:53:55.293 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 20:52:03.654 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 20:48:37.009 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:47:26.269 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 20:46:25.028 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 20:45:09.501 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:44:26.873 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:41:42.020 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 20:38:01.325 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:34:56.403 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 20:34:15.756 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 20:32:56.987 | 2,150 | 31.500 | 2,170 | 31.500 |
| 19.08.2026 | 20:30:33.138 | 2,150 | 31.500 | 2,170 | 31.500 |
| 19.08.2026 | 20:28:42.338 | 2,170 | 31.500 | 2,190 | 31.500 |
| 19.08.2026 | 20:28:06.191 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:18:35.181 | 2,170 | 31.500 | 2,190 | 31.500 |
| 19.08.2026 | 20:17:59.669 | 2,190 | 31.500 | 2,210 | 31.500 |
| 19.08.2026 | 20:16:20.892 | 2,180 | 31.500 | 2,200 | 31.500 |
| 19.08.2026 | 20:12:23.166 | 2,160 | 31.500 | 2,180 | 31.500 |
| 19.08.2026 | 20:10:32.403 | 2,160 | 31.500 | 2,180 | 31.500 |
| 19.08.2026 | 20:09:58.975 | 2,150 | 31.500 | 2,170 | 31.500 |
| 19.08.2026 | 20:07:39.661 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 20:02:09.558 | 2,100 | 31.500 | 2,120 | 31.500 |
| 19.08.2026 | 19:59:28.234 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 19:57:49.648 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:54:14.542 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 19:49:52.212 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:48:51.381 | 2,110 | 31.500 | 2,130 | 31.500 |
| 19.08.2026 | 19:48:14.613 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 19:47:00.867 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:45:25.252 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 19:44:35.766 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:44:02.042 | 2,130 | 31.500 | 2,150 | 31.500 |
| 19.08.2026 | 19:42:38.939 | 2,120 | 31.500 | 2,140 | 31.500 |
| 19.08.2026 | 19:41:56.379 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:38:47.841 | 2,150 | 31.500 | 2,170 | 31.500 |
| 19.08.2026 | 19:37:19.885 | 2,150 | 31.500 | 2,170 | 31.500 |
| 19.08.2026 | 19:36:33.248 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:31:50.144 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:25:41.494 | 2,140 | 31.500 | 2,160 | 31.500 |
| 19.08.2026 | 19:24:27.435 | 2,130 | 31.500 | 2,150 | 31.500 |