DAX/OS/Put [24700]/BNP
WKN PM8BEW
ISIN DE000PM8BEW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:38:07.116 | 0,710 | 75.000 | 0,730 | 75.000 |
| 20.08.2026 | 08:31:32.751 | 0,720 | 75.000 | 0,740 | 75.000 |
| 20.08.2026 | 08:22:58.556 | 0,740 | 75.000 | 0,760 | 75.000 |
| 20.08.2026 | 08:19:31.814 | 0,740 | 75.000 | 0,760 | 75.000 |
| 20.08.2026 | 08:10:39.475 | 0,730 | 75.000 | 0,750 | 75.000 |
| 20.08.2026 | 08:06:05.948 | 0,720 | 37.500 | 0,740 | 37.500 |
| 20.08.2026 | 08:05:33.796 | 0,720 | 37.500 | 0,740 | 37.500 |
| 20.08.2026 | 08:02:52.146 | 0,730 | 37.500 | 0,750 | 37.500 |
| 20.08.2026 | 08:00:08.538 | 0,750 | 37.500 | 0,770 | 37.500 |
| 19.08.2026 | 22:00:12.612 | - | - | - | - |
| 19.08.2026 | 21:41:24.517 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 21:36:10.560 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 21:34:25.981 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 21:33:36.887 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 21:30:43.651 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 21:26:54.645 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 21:24:27.613 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 21:22:42.660 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 21:21:52.297 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 21:20:49.061 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 21:20:17.751 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 21:19:44.753 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 20:48:40.688 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 20:47:14.363 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 20:41:40.746 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 20:34:38.331 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 20:30:13.395 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 20:17:54.600 | 0,800 | 73.500 | 0,820 | 73.500 |
| 19.08.2026 | 20:17:21.185 | 0,800 | 73.500 | 0,820 | 73.500 |
| 19.08.2026 | 20:16:27.827 | 0,790 | 73.500 | 0,810 | 73.500 |
| 19.08.2026 | 20:11:39.609 | 0,790 | 73.500 | 0,810 | 73.500 |
| 19.08.2026 | 20:10:41.476 | 0,790 | 73.500 | 0,810 | 73.500 |
| 19.08.2026 | 20:10:01.222 | 0,790 | 73.500 | 0,810 | 73.500 |
| 19.08.2026 | 20:04:30.631 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 20:02:10.721 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 20:00:49.322 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 20:00:05.751 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:53:24.242 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 19:51:07.078 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:49:54.876 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:48:45.477 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 19:41:53.821 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:37:54.611 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:28:27.971 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:26:55.227 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:20:24.810 | 0,790 | 73.500 | 0,810 | 73.500 |
| 19.08.2026 | 19:16:01.550 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 19:12:28.908 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 19:06:38.360 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 19:02:28.716 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 18:56:18.386 | 0,780 | 73.500 | 0,800 | 73.500 |
| 19.08.2026 | 18:54:38.530 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 18:51:55.211 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 18:50:52.383 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 18:49:52.475 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 18:48:32.085 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 18:43:18.231 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 18:38:18.235 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 18:30:38.019 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 18:25:40.621 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 18:24:54.085 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 18:22:23.355 | 0,740 | 73.500 | 0,760 | 73.500 |
| 19.08.2026 | 18:19:51.934 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 18:15:16.134 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 18:11:23.497 | 0,740 | 73.500 | 0,760 | 73.500 |
| 19.08.2026 | 18:10:33.598 | 0,730 | 73.500 | 0,750 | 73.500 |
| 19.08.2026 | 18:06:21.593 | 0,730 | 73.500 | 0,750 | 73.500 |
| 19.08.2026 | 17:56:17.201 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 17:54:30.073 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 17:53:58.345 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 17:52:07.674 | 0,740 | 73.500 | 0,760 | 73.500 |
| 19.08.2026 | 17:49:28.234 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 17:47:15.525 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 17:40:39.271 | 0,760 | 73.500 | 0,780 | 73.500 |
| 19.08.2026 | 17:39:57.502 | 0,770 | 73.500 | 0,790 | 73.500 |
| 19.08.2026 | 17:34:00.099 | 0,750 | 73.500 | 0,770 | 73.500 |
| 19.08.2026 | 17:30:14.269 | 0,740 | 73.500 | 0,760 | 73.500 |
| 19.08.2026 | 17:27:22.381 | 0,750 | 147.000 | 0,770 | 147.000 |
| 19.08.2026 | 17:25:47.578 | 0,750 | 147.000 | 0,770 | 147.000 |
| 19.08.2026 | 17:24:42.374 | 0,750 | 147.000 | 0,770 | 147.000 |
| 19.08.2026 | 17:21:30.840 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 17:20:54.864 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 17:20:25.987 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 17:19:38.539 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 17:16:28.489 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 17:14:54.222 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 17:12:38.777 | 0,720 | 147.000 | 0,740 | 147.000 |
| 19.08.2026 | 17:08:29.398 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 17:05:55.382 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 17:05:21.673 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 17:02:46.439 | 0,720 | 147.000 | 0,740 | 147.000 |
| 19.08.2026 | 17:01:49.019 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 17:00:09.649 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 16:58:54.074 | 0,720 | 147.000 | 0,740 | 147.000 |
| 19.08.2026 | 16:54:51.263 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 16:39:18.431 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 16:38:37.765 | 0,730 | 147.000 | 0,750 | 147.000 |
| 19.08.2026 | 16:37:42.927 | 0,740 | 147.000 | 0,760 | 147.000 |
| 19.08.2026 | 16:33:12.315 | 0,770 | 147.000 | 0,790 | 147.000 |
| 19.08.2026 | 16:32:38.759 | 0,770 | 147.000 | 0,790 | 147.000 |