DAX/OS/Call [25930]/BNP
WKN PM8BDS
ISIN DE000PM8BDS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:42:11.205 | 8,120 | 24.500 | 8,140 | 24.500 |
| 20.08.2026 | 08:40:02.894 | 8,130 | 24.500 | 8,150 | 24.500 |
| 20.08.2026 | 08:38:25.056 | 8,140 | 24.500 | 8,160 | 24.500 |
| 20.08.2026 | 08:36:40.074 | 8,160 | 24.500 | 8,180 | 24.500 |
| 20.08.2026 | 08:36:04.190 | 8,170 | 24.500 | 8,190 | 24.500 |
| 20.08.2026 | 08:34:26.493 | 8,150 | 24.500 | 8,170 | 24.500 |
| 20.08.2026 | 08:33:00.653 | 8,130 | 24.500 | 8,150 | 24.500 |
| 20.08.2026 | 08:29:34.957 | 8,060 | 24.500 | 8,080 | 24.500 |
| 20.08.2026 | 08:29:04.150 | 8,060 | 24.500 | 8,080 | 24.500 |
| 20.08.2026 | 08:27:59.996 | 8,030 | 24.500 | 8,050 | 24.500 |
| 20.08.2026 | 08:26:41.308 | 8,050 | 24.500 | 8,070 | 24.500 |
| 20.08.2026 | 08:26:11.216 | 8,050 | 24.500 | 8,070 | 24.500 |
| 20.08.2026 | 08:25:00.919 | 8,070 | 24.500 | 8,090 | 24.500 |
| 20.08.2026 | 08:21:01.288 | 8,060 | 24.500 | 8,080 | 24.500 |
| 20.08.2026 | 08:20:05.866 | 8,050 | 24.500 | 8,070 | 24.500 |
| 20.08.2026 | 08:19:33.092 | 8,030 | 24.500 | 8,050 | 24.500 |
| 20.08.2026 | 08:17:20.304 | 8,060 | 24.500 | 8,080 | 24.500 |
| 20.08.2026 | 08:16:02.906 | 8,080 | 24.500 | 8,100 | 24.500 |
| 20.08.2026 | 08:10:47.302 | 8,110 | 24.500 | 8,130 | 24.500 |
| 20.08.2026 | 08:09:48.478 | 8,090 | 12.250 | 8,110 | 12.250 |
| 20.08.2026 | 08:07:51.355 | 8,070 | 12.250 | 8,090 | 12.250 |
| 20.08.2026 | 08:06:35.445 | 8,100 | 12.250 | 8,120 | 12.250 |
| 20.08.2026 | 08:05:29.031 | 8,100 | 12.250 | 8,120 | 12.250 |
| 20.08.2026 | 08:04:49.313 | 8,080 | 12.250 | 8,100 | 12.250 |
| 20.08.2026 | 08:04:12.022 | 8,040 | 12.250 | 8,060 | 12.250 |
| 20.08.2026 | 08:03:40.049 | 8,040 | 12.250 | 8,060 | 12.250 |
| 20.08.2026 | 08:02:01.184 | 7,990 | 12.250 | 8,010 | 12.250 |
| 20.08.2026 | 08:00:42.473 | 7,980 | 12.250 | 8,000 | 12.250 |
| 20.08.2026 | 08:00:09.616 | 7,950 | 12.250 | 7,970 | 12.250 |
| 19.08.2026 | 21:58:41.263 | 7,910 | 24.500 | 7,930 | 24.500 |
| 19.08.2026 | 21:57:09.068 | 7,920 | 24.500 | 7,940 | 24.500 |
| 19.08.2026 | 21:56:25.160 | 7,940 | 24.500 | 7,960 | 24.500 |
| 19.08.2026 | 21:55:49.312 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:55:11.527 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:54:32.878 | 7,920 | 24.500 | 7,940 | 24.500 |
| 19.08.2026 | 21:52:35.496 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:51:07.234 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:50:21.133 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:49:40.886 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:47:16.544 | 7,890 | 24.500 | 7,910 | 24.500 |
| 19.08.2026 | 21:46:42.777 | 7,890 | 24.500 | 7,910 | 24.500 |
| 19.08.2026 | 21:41:59.872 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:41:25.339 | 7,920 | 24.500 | 7,940 | 24.500 |
| 19.08.2026 | 21:39:20.472 | 7,910 | 24.500 | 7,930 | 24.500 |
| 19.08.2026 | 21:36:44.973 | 7,920 | 24.500 | 7,940 | 24.500 |
| 19.08.2026 | 21:35:13.241 | 7,970 | 24.500 | 7,990 | 24.500 |
| 19.08.2026 | 21:34:22.349 | 7,990 | 24.500 | 8,010 | 24.500 |
| 19.08.2026 | 21:33:51.364 | 7,990 | 24.500 | 8,010 | 24.500 |
| 19.08.2026 | 21:33:17.992 | 7,970 | 24.500 | 7,990 | 24.500 |
| 19.08.2026 | 21:29:29.947 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:29:00.734 | 7,950 | 24.500 | 7,970 | 24.500 |
| 19.08.2026 | 21:27:46.228 | 7,980 | 24.500 | 8,000 | 24.500 |
| 19.08.2026 | 21:26:57.731 | 7,990 | 24.500 | 8,010 | 24.500 |
| 19.08.2026 | 21:25:41.573 | 7,990 | 24.500 | 8,010 | 24.500 |
| 19.08.2026 | 21:23:58.108 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:21:06.078 | 7,970 | 24.500 | 7,990 | 24.500 |
| 19.08.2026 | 21:20:31.237 | 7,960 | 24.500 | 7,980 | 24.500 |
| 19.08.2026 | 21:19:52.009 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:18:41.744 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:18:06.110 | 7,910 | 24.500 | 7,930 | 24.500 |
| 19.08.2026 | 21:15:40.054 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:14:50.900 | 7,930 | 24.500 | 7,950 | 24.500 |
| 19.08.2026 | 21:12:56.058 | 7,890 | 24.500 | 7,910 | 24.500 |
| 19.08.2026 | 21:11:41.244 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:10:18.177 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:06:55.327 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:06:14.494 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:05:17.195 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 21:02:08.053 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 21:01:32.082 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 21:01:00.738 | 7,910 | 24.500 | 7,930 | 24.500 |
| 19.08.2026 | 21:00:35.264 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 21:00:02.654 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 20:56:35.361 | 7,870 | 24.500 | 7,890 | 24.500 |
| 19.08.2026 | 20:53:15.697 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 20:52:44.732 | 7,890 | 24.500 | 7,910 | 24.500 |
| 19.08.2026 | 20:51:00.144 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 20:49:24.075 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 20:46:30.859 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 20:42:47.814 | 7,910 | 24.500 | 7,930 | 24.500 |
| 19.08.2026 | 20:41:41.749 | 7,920 | 24.500 | 7,940 | 24.500 |
| 19.08.2026 | 20:40:53.096 | 7,910 | 24.500 | 7,930 | 24.500 |
| 19.08.2026 | 20:39:30.420 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 20:38:15.642 | 7,890 | 24.500 | 7,910 | 24.500 |
| 19.08.2026 | 20:34:01.069 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 20:31:47.642 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 20:30:32.854 | 7,880 | 24.500 | 7,900 | 24.500 |
| 19.08.2026 | 20:28:08.090 | 7,900 | 24.500 | 7,920 | 24.500 |
| 19.08.2026 | 20:26:59.051 | 7,870 | 24.500 | 7,890 | 24.500 |
| 19.08.2026 | 20:26:30.436 | 7,850 | 24.500 | 7,870 | 24.500 |
| 19.08.2026 | 20:24:41.379 | 7,850 | 24.500 | 7,870 | 24.500 |
| 19.08.2026 | 20:24:00.124 | 7,840 | 24.500 | 7,860 | 24.500 |
| 19.08.2026 | 20:23:20.167 | 7,850 | 24.500 | 7,870 | 24.500 |
| 19.08.2026 | 20:22:38.429 | 7,850 | 24.500 | 7,870 | 24.500 |
| 19.08.2026 | 20:21:00.809 | 7,850 | 24.500 | 7,870 | 24.500 |
| 19.08.2026 | 20:18:14.186 | 7,820 | 24.500 | 7,840 | 24.500 |
| 19.08.2026 | 20:17:27.054 | 7,820 | 24.500 | 7,840 | 24.500 |
| 19.08.2026 | 20:16:42.652 | 7,840 | 24.500 | 7,860 | 24.500 |
| 19.08.2026 | 20:16:16.219 | 7,840 | 24.500 | 7,860 | 24.500 |
| 19.08.2026 | 20:12:39.408 | 7,890 | 24.500 | 7,910 | 24.500 |