DAX/OS/Call [26740]/BNP
WKN PM8A7A
ISIN DE000PM8A7A4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:42:14.382 | 1,350 | 30.500 | 1,370 | 30.500 |
| 20.08.2026 | 08:41:30.071 | 1,360 | 30.500 | 1,380 | 30.500 |
| 20.08.2026 | 08:40:20.849 | 1,370 | 30.500 | 1,390 | 30.500 |
| 20.08.2026 | 08:37:08.058 | 1,380 | 30.500 | 1,400 | 30.500 |
| 20.08.2026 | 08:33:54.183 | 1,370 | 30.500 | 1,390 | 30.500 |
| 20.08.2026 | 08:32:55.707 | 1,360 | 30.500 | 1,380 | 30.500 |
| 20.08.2026 | 08:32:11.202 | 1,350 | 30.500 | 1,370 | 30.500 |
| 20.08.2026 | 08:31:02.239 | 1,330 | 30.500 | 1,350 | 30.500 |
| 20.08.2026 | 08:30:26.364 | 1,330 | 30.500 | 1,350 | 30.500 |
| 20.08.2026 | 08:29:58.020 | 1,340 | 30.500 | 1,360 | 30.500 |
| 20.08.2026 | 08:29:26.762 | 1,340 | 30.500 | 1,360 | 30.500 |
| 20.08.2026 | 08:28:32.228 | 1,330 | 30.500 | 1,350 | 30.500 |
| 20.08.2026 | 08:27:00.868 | 1,320 | 30.500 | 1,340 | 30.500 |
| 20.08.2026 | 08:25:50.386 | 1,330 | 30.500 | 1,350 | 30.500 |
| 20.08.2026 | 08:25:09.006 | 1,340 | 30.500 | 1,360 | 30.500 |
| 20.08.2026 | 08:23:46.496 | 1,330 | 30.500 | 1,350 | 30.500 |
| 20.08.2026 | 08:23:13.939 | 1,310 | 30.500 | 1,330 | 30.500 |
| 20.08.2026 | 08:14:36.767 | 1,340 | 30.500 | 1,360 | 30.500 |
| 20.08.2026 | 08:08:52.247 | 1,340 | 15.500 | 1,360 | 15.500 |
| 20.08.2026 | 08:07:16.663 | 1,330 | 15.500 | 1,350 | 15.500 |
| 20.08.2026 | 08:06:12.911 | 1,340 | 15.500 | 1,360 | 15.500 |
| 20.08.2026 | 08:04:59.895 | 1,350 | 15.500 | 1,370 | 15.500 |
| 20.08.2026 | 08:00:09.549 | 1,290 | 15.500 | 1,310 | 15.500 |
| 19.08.2026 | 21:59:43.894 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:58:25.783 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:55:24.040 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:53:40.460 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 21:50:17.692 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:49:54.888 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:49:25.018 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:47:16.764 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 21:41:19.763 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:40:08.459 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:39:28.054 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 21:38:25.617 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 21:36:49.303 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:35:45.842 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:33:49.506 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 21:31:35.778 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 21:30:04.470 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 21:27:00.083 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 21:24:29.383 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 21:21:54.393 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:20:13.475 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 21:19:44.051 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 21:17:28.843 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:14:50.782 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:12:37.401 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 21:06:38.094 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:04:50.282 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:03:58.284 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 21:03:26.003 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:02:04.204 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 21:00:17.401 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:59:08.513 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 20:53:08.408 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:48:32.344 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:47:01.897 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 20:43:22.236 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 20:39:01.806 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 20:35:36.320 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:34:18.753 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 20:30:21.794 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:29:56.226 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 20:28:52.489 | 1,250 | 30.500 | 1,270 | 30.500 |
| 19.08.2026 | 20:23:30.159 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 20:17:26.941 | 1,240 | 30.500 | 1,260 | 30.500 |
| 19.08.2026 | 20:15:55.676 | 1,250 | 30.500 | 1,270 | 30.500 |
| 19.08.2026 | 20:12:22.738 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 20:11:35.448 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:07:41.125 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 20:02:15.861 | 1,310 | 30.500 | 1,330 | 30.500 |
| 19.08.2026 | 20:00:09.491 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:59:35.765 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:56:11.933 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 19:55:37.684 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:49:52.735 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:49:18.877 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:47:37.878 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 19:46:15.381 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:45:03.441 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:42:28.676 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 19:41:55.895 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:34:58.621 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:33:36.192 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:32:28.561 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:31:17.998 | 1,280 | 30.500 | 1,300 | 30.500 |
| 19.08.2026 | 19:29:02.699 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 19:28:31.045 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:22:32.135 | 1,260 | 30.500 | 1,280 | 30.500 |
| 19.08.2026 | 19:20:48.806 | 1,270 | 30.500 | 1,290 | 30.500 |
| 19.08.2026 | 19:18:35.561 | 1,290 | 30.500 | 1,310 | 30.500 |
| 19.08.2026 | 19:17:16.670 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 19:16:07.358 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 19:11:51.385 | 1,300 | 30.500 | 1,320 | 30.500 |
| 19.08.2026 | 19:09:52.619 | 1,310 | 30.500 | 1,330 | 30.500 |
| 19.08.2026 | 19:07:59.090 | 1,320 | 30.500 | 1,340 | 30.500 |
| 19.08.2026 | 19:07:23.650 | 1,330 | 30.500 | 1,350 | 30.500 |
| 19.08.2026 | 19:04:38.073 | 1,340 | 30.500 | 1,360 | 30.500 |
| 19.08.2026 | 19:03:50.618 | 1,340 | 30.500 | 1,360 | 30.500 |