Allianz SE/KO/Put [endlos]/BNP
WKN PM89HK
ISIN DE000PM89HK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:12.400 | 1,220 | 2.700 | 1,300 | 2.700 |
| 18.09.2026 | 21:39:05.225 | 1,220 | 2.700 | 1,300 | 2.700 |
| 18.09.2026 | 21:37:37.173 | 1,220 | 2.700 | 1,300 | 2.700 |
| 18.09.2026 | 21:34:27.422 | 1,220 | 2.700 | 1,300 | 2.700 |
| 18.09.2026 | 21:18:16.498 | 1,220 | 2.700 | 1,300 | 2.700 |
| 18.09.2026 | 21:17:16.128 | 1,210 | 2.700 | 1,290 | 2.700 |
| 18.09.2026 | 20:50:49.553 | 1,210 | 2.700 | 1,290 | 2.700 |
| 18.09.2026 | 20:41:04.853 | 1,190 | 2.700 | 1,270 | 2.700 |
| 18.09.2026 | 20:33:13.822 | 1,190 | 2.700 | 1,270 | 2.700 |
| 18.09.2026 | 20:25:50.693 | 1,190 | 2.700 | 1,270 | 2.700 |
| 18.09.2026 | 20:14:35.102 | 1,200 | 2.700 | 1,280 | 2.700 |
| 18.09.2026 | 20:11:20.345 | 1,210 | 2.700 | 1,290 | 2.700 |
| 18.09.2026 | 19:57:49.671 | 1,200 | 2.700 | 1,280 | 2.700 |
| 18.09.2026 | 19:43:57.551 | 1,240 | 2.700 | 1,320 | 2.700 |
| 18.09.2026 | 19:41:23.242 | 1,240 | 2.700 | 1,320 | 2.700 |
| 18.09.2026 | 19:28:28.584 | 1,250 | 2.700 | 1,330 | 2.700 |
| 18.09.2026 | 19:22:16.145 | 1,250 | 2.700 | 1,330 | 2.700 |
| 18.09.2026 | 19:11:27.225 | 1,210 | 2.700 | 1,290 | 2.700 |
| 18.09.2026 | 18:55:57.996 | 1,240 | 2.700 | 1,320 | 2.700 |
| 18.09.2026 | 18:55:07.933 | 1,250 | 2.700 | 1,330 | 2.700 |
| 18.09.2026 | 18:54:40.945 | 1,250 | 2.700 | 1,330 | 2.700 |
| 18.09.2026 | 18:54:01.876 | 1,240 | 2.700 | 1,320 | 2.700 |
| 18.09.2026 | 18:51:06.166 | 1,240 | 2.700 | 1,320 | 2.700 |
| 18.09.2026 | 18:50:32.854 | 1,230 | 2.700 | 1,310 | 2.700 |
| 18.09.2026 | 18:21:42.245 | 1,210 | 2.700 | 1,290 | 2.700 |
| 18.09.2026 | 18:15:49.058 | 1,180 | 2.700 | 1,260 | 2.700 |
| 18.09.2026 | 18:12:04.286 | 1,170 | 2.700 | 1,250 | 2.700 |
| 18.09.2026 | 18:08:49.770 | 1,140 | 2.700 | 1,220 | 2.700 |
| 18.09.2026 | 18:06:57.768 | 1,140 | 2.700 | 1,220 | 2.700 |
| 18.09.2026 | 18:02:56.837 | 1,170 | 2.700 | 1,250 | 2.700 |
| 18.09.2026 | 18:01:01.762 | 1,170 | 2.700 | 1,250 | 2.700 |
| 18.09.2026 | 17:52:49.089 | 1,160 | 2.700 | 1,240 | 2.700 |
| 18.09.2026 | 17:42:58.668 | 1,090 | 2.753 | 1,170 | 2.700 |
| 18.09.2026 | 17:40:56.402 | 1,050 | 2.858 | 1,130 | 2.700 |
| 18.09.2026 | 17:40:21.482 | 1,100 | 2.728 | 1,180 | 2.700 |
| 18.09.2026 | 17:39:53.451 | 1,080 | 2.778 | 1,160 | 2.700 |
| 18.09.2026 | 17:38:46.662 | 1,090 | 2.753 | 1,170 | 2.700 |
| 18.09.2026 | 17:36:25.191 | 1,120 | 2.700 | 1,200 | 2.700 |
| 18.09.2026 | 17:29:49.147 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 17:29:18.903 | 1,290 | 9.000 | 1,300 | 9.000 |
| 18.09.2026 | 17:25:16.749 | 1,260 | 9.000 | 1,270 | 9.000 |
| 18.09.2026 | 17:24:09.485 | 1,250 | 9.000 | 1,260 | 9.000 |
| 18.09.2026 | 17:23:31.452 | 1,240 | 9.000 | 1,250 | 9.000 |
| 18.09.2026 | 17:21:09.903 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 17:20:06.973 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 17:19:17.583 | 1,260 | 9.000 | 1,270 | 9.000 |
| 18.09.2026 | 17:13:53.791 | 1,290 | 9.000 | 1,300 | 9.000 |
| 18.09.2026 | 17:13:12.785 | 1,310 | 9.000 | 1,320 | 9.000 |
| 18.09.2026 | 17:12:43.589 | 1,310 | 9.000 | 1,320 | 9.000 |
| 18.09.2026 | 17:11:52.660 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 17:10:38.803 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 17:09:04.115 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 17:04:08.463 | 1,300 | 9.000 | 1,310 | 9.000 |
| 18.09.2026 | 17:02:40.450 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:58:51.312 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 16:56:42.741 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 16:55:00.192 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:52:06.782 | 1,260 | 9.000 | 1,270 | 9.000 |
| 18.09.2026 | 16:50:38.967 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:49:34.213 | 1,290 | 9.000 | 1,300 | 9.000 |
| 18.09.2026 | 16:46:57.109 | 1,300 | 9.000 | 1,310 | 9.000 |
| 18.09.2026 | 16:46:16.465 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:45:42.688 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 16:44:24.703 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:43:45.566 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:43:12.739 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 16:38:34.970 | 1,240 | 9.000 | 1,250 | 9.000 |
| 18.09.2026 | 16:37:53.044 | 1,250 | 9.000 | 1,260 | 9.000 |
| 18.09.2026 | 16:35:55.986 | 1,240 | 9.000 | 1,250 | 9.000 |
| 18.09.2026 | 16:35:24.982 | 1,230 | 9.000 | 1,240 | 9.000 |
| 18.09.2026 | 16:34:19.172 | 1,210 | 9.000 | 1,220 | 9.000 |
| 18.09.2026 | 16:29:49.994 | 1,180 | 9.000 | 1,190 | 9.000 |
| 18.09.2026 | 16:26:45.762 | 1,170 | 9.000 | 1,180 | 9.000 |
| 18.09.2026 | 16:23:24.348 | 1,190 | 9.000 | 1,200 | 9.000 |
| 18.09.2026 | 16:22:48.683 | 1,200 | 9.000 | 1,210 | 9.000 |
| 18.09.2026 | 16:20:06.273 | 1,210 | 9.000 | 1,220 | 9.000 |
| 18.09.2026 | 16:18:46.145 | 1,220 | 9.000 | 1,230 | 9.000 |
| 18.09.2026 | 16:17:20.641 | 1,230 | 9.000 | 1,240 | 9.000 |
| 18.09.2026 | 16:16:52.670 | 1,240 | 9.000 | 1,250 | 9.000 |
| 18.09.2026 | 16:12:45.735 | 1,250 | 9.000 | 1,260 | 9.000 |
| 18.09.2026 | 16:11:53.227 | 1,240 | 9.000 | 1,250 | 9.000 |
| 18.09.2026 | 16:10:13.007 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 16:08:36.951 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:07:58.921 | 1,290 | 9.000 | 1,300 | 9.000 |
| 18.09.2026 | 16:07:14.531 | 1,300 | 9.000 | 1,310 | 9.000 |
| 18.09.2026 | 16:06:26.415 | 1,270 | 9.000 | 1,280 | 9.000 |
| 18.09.2026 | 16:05:36.208 | 1,280 | 9.000 | 1,290 | 9.000 |
| 18.09.2026 | 16:03:57.819 | 1,320 | 9.000 | 1,330 | 9.000 |
| 18.09.2026 | 16:00:09.376 | 1,360 | 9.000 | 1,370 | 9.000 |
| 18.09.2026 | 15:55:32.018 | 1,390 | 9.000 | 1,400 | 9.000 |
| 18.09.2026 | 15:54:01.792 | 1,430 | 9.000 | 1,440 | 9.000 |
| 18.09.2026 | 15:53:12.686 | 1,420 | 9.000 | 1,430 | 9.000 |
| 18.09.2026 | 15:48:40.445 | 1,430 | 9.000 | 1,440 | 9.000 |
| 18.09.2026 | 15:47:55.731 | 1,440 | 9.000 | 1,450 | 9.000 |
| 18.09.2026 | 15:43:47.555 | 1,420 | 9.000 | 1,430 | 9.000 |
| 18.09.2026 | 15:42:58.672 | 1,420 | 9.000 | 1,430 | 9.000 |
| 18.09.2026 | 15:41:55.342 | 1,430 | 9.000 | 1,440 | 9.000 |
| 18.09.2026 | 15:41:16.465 | 1,410 | 9.000 | 1,420 | 9.000 |
| 18.09.2026 | 15:38:42.685 | 1,410 | 9.000 | 1,420 | 9.000 |
| 18.09.2026 | 15:38:11.567 | 1,420 | 9.000 | 1,430 | 9.000 |