Rheinmetall AG/KO/Put [endlos]/BNP
WKN PM84XW
ISIN DE000PM84XW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:58:48.049 | 4,480 | 3.900 | 4,710 | 3.900 |
| 19.10.2026 | 21:58:08.526 | 4,540 | 3.900 | 4,770 | 3.900 |
| 19.10.2026 | 21:56:44.714 | 4,460 | 3.900 | 4,690 | 3.900 |
| 19.10.2026 | 21:51:55.186 | 4,300 | 3.900 | 4,530 | 3.900 |
| 19.10.2026 | 21:50:22.991 | 4,300 | 3.900 | 4,530 | 3.900 |
| 19.10.2026 | 21:46:30.686 | 4,300 | 3.900 | 4,530 | 3.900 |
| 19.10.2026 | 21:41:54.538 | 4,290 | 3.900 | 4,520 | 3.900 |
| 19.10.2026 | 21:41:10.557 | 4,380 | 3.900 | 4,610 | 3.900 |
| 19.10.2026 | 21:34:04.983 | 4,430 | 3.900 | 4,660 | 3.900 |
| 19.10.2026 | 21:33:20.566 | 4,440 | 3.900 | 4,670 | 3.900 |
| 19.10.2026 | 21:32:29.155 | 4,340 | 3.900 | 4,570 | 3.900 |
| 19.10.2026 | 21:15:39.691 | 4,360 | 3.900 | 4,590 | 3.900 |
| 19.10.2026 | 21:14:52.635 | 4,370 | 3.900 | 4,600 | 3.900 |
| 19.10.2026 | 21:12:46.060 | 4,400 | 3.900 | 4,630 | 3.900 |
| 19.10.2026 | 21:11:53.462 | 4,430 | 3.900 | 4,660 | 3.900 |
| 19.10.2026 | 21:02:58.427 | 4,380 | 3.900 | 4,610 | 3.900 |
| 19.10.2026 | 20:55:25.873 | 4,280 | 3.900 | 4,510 | 3.900 |
| 19.10.2026 | 20:19:04.504 | 4,540 | 3.900 | 4,770 | 3.900 |
| 19.10.2026 | 20:09:05.678 | 4,400 | 3.900 | 4,630 | 3.900 |
| 19.10.2026 | 20:06:44.035 | 4,420 | 3.900 | 4,650 | 3.900 |
| 19.10.2026 | 20:05:57.818 | 4,430 | 3.900 | 4,660 | 3.900 |
| 19.10.2026 | 20:03:57.432 | 4,510 | 3.900 | 4,740 | 3.900 |
| 19.10.2026 | 20:02:22.209 | 4,520 | 3.900 | 4,750 | 3.900 |
| 19.10.2026 | 20:01:36.046 | 4,540 | 3.900 | 4,770 | 3.900 |
| 19.10.2026 | 19:57:09.278 | 4,570 | 3.900 | 4,800 | 3.900 |
| 19.10.2026 | 19:55:06.371 | 4,560 | 3.900 | 4,790 | 3.900 |
| 19.10.2026 | 19:51:59.777 | 4,550 | 3.900 | 4,780 | 3.900 |
| 19.10.2026 | 19:51:09.654 | 4,560 | 3.900 | 4,790 | 3.900 |
| 19.10.2026 | 19:49:20.713 | 4,530 | 3.900 | 4,760 | 3.900 |
| 19.10.2026 | 19:41:18.492 | 4,410 | 3.900 | 4,640 | 3.900 |
| 19.10.2026 | 19:39:25.476 | 4,440 | 3.900 | 4,670 | 3.900 |
| 19.10.2026 | 19:36:59.232 | 4,450 | 3.900 | 4,680 | 3.900 |
| 19.10.2026 | 19:36:16.018 | 4,460 | 3.900 | 4,690 | 3.900 |
| 19.10.2026 | 19:35:09.437 | 4,470 | 3.900 | 4,700 | 3.900 |
| 19.10.2026 | 19:33:19.627 | 4,520 | 3.900 | 4,750 | 3.900 |
| 19.10.2026 | 19:27:03.444 | 4,640 | 3.900 | 4,870 | 3.900 |
| 19.10.2026 | 19:24:29.035 | 4,630 | 3.900 | 4,860 | 3.900 |
| 19.10.2026 | 19:20:53.085 | 4,810 | 3.900 | 5,040 | 3.900 |
| 19.10.2026 | 18:49:53.217 | 4,640 | 3.900 | 4,870 | 3.900 |
| 19.10.2026 | 18:48:00.597 | 4,640 | 3.900 | 4,870 | 3.900 |
| 19.10.2026 | 18:40:30.034 | 4,600 | 3.900 | 4,830 | 3.900 |
| 19.10.2026 | 18:36:38.955 | 4,700 | 3.900 | 4,930 | 3.900 |
| 19.10.2026 | 18:35:56.776 | 4,740 | 3.900 | 4,970 | 3.900 |
| 19.10.2026 | 18:32:05.612 | 4,690 | 3.900 | 4,920 | 3.900 |
| 19.10.2026 | 18:24:39.314 | 4,620 | 3.900 | 4,850 | 3.900 |
| 19.10.2026 | 18:19:32.419 | 4,580 | 3.900 | 4,810 | 3.900 |
| 19.10.2026 | 18:18:57.912 | 4,600 | 3.900 | 4,830 | 3.900 |
| 19.10.2026 | 18:18:11.245 | 4,570 | 3.900 | 4,800 | 3.900 |
| 19.10.2026 | 18:13:39.076 | 4,620 | 3.900 | 4,850 | 3.900 |
| 19.10.2026 | 18:10:19.966 | 4,380 | 3.900 | 4,610 | 3.900 |
| 19.10.2026 | 18:04:42.799 | 4,300 | 3.900 | 4,530 | 3.900 |
| 19.10.2026 | 18:04:13.383 | 4,370 | 3.900 | 4,600 | 3.900 |
| 19.10.2026 | 18:02:04.898 | 4,280 | 3.900 | 4,510 | 3.900 |
| 19.10.2026 | 17:58:02.112 | 4,220 | 3.900 | 4,450 | 3.900 |
| 19.10.2026 | 17:57:26.817 | 4,180 | 3.900 | 4,410 | 3.900 |
| 19.10.2026 | 17:55:00.226 | 4,110 | 3.900 | 4,340 | 3.900 |
| 19.10.2026 | 17:52:05.689 | 3,960 | 3.900 | 4,190 | 3.900 |
| 19.10.2026 | 17:46:26.995 | 3,670 | 3.900 | 3,900 | 3.900 |
| 19.10.2026 | 17:45:53.537 | 3,690 | 3.900 | 3,920 | 3.900 |
| 19.10.2026 | 17:45:23.530 | 3,730 | 3.900 | 3,960 | 3.900 |
| 19.10.2026 | 17:44:02.508 | 3,590 | 3.900 | 3,820 | 3.900 |
| 19.10.2026 | 17:43:31.079 | 3,290 | 3.900 | 3,520 | 3.900 |
| 19.10.2026 | 17:42:58.885 | 3,290 | 3.900 | 3,520 | 3.900 |
| 19.10.2026 | 17:42:25.032 | 3,470 | 3.900 | 3,700 | 3.900 |
| 19.10.2026 | 17:39:44.262 | 3,860 | 3.900 | 4,090 | 3.900 |
| 19.10.2026 | 17:38:41.106 | 3,860 | 3.900 | 4,090 | 3.900 |
| 19.10.2026 | 17:37:06.688 | 4,210 | 3.900 | 4,440 | 3.900 |
| 19.10.2026 | 17:30:01.710 | - | - | - | - |
| 19.10.2026 | 17:29:32.706 | 4,890 | 13.000 | 4,910 | 13.000 |
| 19.10.2026 | 17:29:02.899 | 4,950 | 13.000 | 4,970 | 13.000 |
| 19.10.2026 | 17:28:27.215 | 5,070 | 13.000 | 5,090 | 13.000 |
| 19.10.2026 | 17:27:58.976 | 5,090 | 13.000 | 5,110 | 13.000 |
| 19.10.2026 | 17:26:03.114 | 5,120 | 13.000 | 5,140 | 13.000 |
| 19.10.2026 | 17:25:31.347 | 5,110 | 13.000 | 5,130 | 13.000 |
| 19.10.2026 | 17:25:04.583 | 5,090 | 13.000 | 5,110 | 13.000 |
| 19.10.2026 | 17:23:25.689 | 5,130 | 13.000 | 5,150 | 13.000 |
| 19.10.2026 | 17:22:07.569 | 5,210 | 13.000 | 5,230 | 13.000 |
| 19.10.2026 | 17:21:27.564 | 5,190 | 13.000 | 5,210 | 13.000 |
| 19.10.2026 | 17:20:49.902 | 5,210 | 13.000 | 5,230 | 13.000 |
| 19.10.2026 | 17:20:12.047 | 5,150 | 13.000 | 5,170 | 13.000 |
| 19.10.2026 | 17:19:37.133 | 5,150 | 13.000 | 5,170 | 13.000 |
| 19.10.2026 | 17:17:00.013 | 5,170 | 13.000 | 5,190 | 13.000 |
| 19.10.2026 | 17:15:42.881 | 5,110 | 13.000 | 5,130 | 13.000 |
| 19.10.2026 | 17:13:56.669 | 5,130 | 13.000 | 5,150 | 13.000 |
| 19.10.2026 | 17:13:21.036 | 5,060 | 13.000 | 5,080 | 13.000 |
| 19.10.2026 | 17:12:31.202 | 5,170 | 13.000 | 5,190 | 13.000 |
| 19.10.2026 | 17:11:20.410 | 5,110 | 13.000 | 5,130 | 13.000 |
| 19.10.2026 | 17:10:43.495 | 5,050 | 13.000 | 5,070 | 13.000 |
| 19.10.2026 | 17:08:30.493 | 5,150 | 13.000 | 5,170 | 13.000 |
| 19.10.2026 | 17:07:37.863 | 5,210 | 13.000 | 5,230 | 13.000 |
| 19.10.2026 | 17:06:13.252 | 5,010 | 13.000 | 5,030 | 13.000 |
| 19.10.2026 | 17:05:47.551 | 4,950 | 13.000 | 4,970 | 13.000 |
| 19.10.2026 | 17:04:58.951 | 4,890 | 13.000 | 4,910 | 13.000 |
| 19.10.2026 | 17:03:37.867 | 4,970 | 13.000 | 4,990 | 13.000 |
| 19.10.2026 | 17:02:46.224 | 5,010 | 13.000 | 5,030 | 13.000 |
| 19.10.2026 | 17:01:43.589 | 4,900 | 13.000 | 4,920 | 13.000 |
| 19.10.2026 | 17:00:47.759 | 4,950 | 13.000 | 4,970 | 13.000 |
| 19.10.2026 | 17:00:22.225 | 4,900 | 13.000 | 4,920 | 13.000 |
| 19.10.2026 | 16:59:37.223 | 5,070 | 13.000 | 5,090 | 13.000 |
| 19.10.2026 | 16:57:43.998 | 5,120 | 13.000 | 5,140 | 13.000 |