DAX/CapBonus/340/Call/BNP
WKN PM7W9G
ISIN DE000PM7W9G2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:09:08.252 | 307,620 | 2.000 | 307,820 | 2.000 |
| 16.09.2026 | 13:08:31.176 | 307,600 | 2.000 | 307,800 | 2.000 |
| 16.09.2026 | 13:07:18.593 | 307,640 | 2.000 | 307,840 | 2.000 |
| 16.09.2026 | 13:06:53.269 | 307,680 | 2.000 | 307,880 | 2.000 |
| 16.09.2026 | 13:06:19.710 | 307,700 | 2.000 | 307,900 | 2.000 |
| 16.09.2026 | 13:05:10.094 | 307,780 | 2.000 | 307,980 | 2.000 |
| 16.09.2026 | 13:04:05.350 | 307,640 | 2.000 | 307,840 | 2.000 |
| 16.09.2026 | 13:03:30.569 | 307,680 | 2.000 | 307,880 | 2.000 |
| 16.09.2026 | 13:02:53.505 | 307,580 | 2.000 | 307,780 | 2.000 |
| 16.09.2026 | 13:02:22.217 | 307,560 | 2.000 | 307,760 | 2.000 |
| 16.09.2026 | 13:01:13.606 | 307,560 | 2.000 | 307,760 | 2.000 |
| 16.09.2026 | 13:00:41.880 | 307,800 | 2.000 | 308,000 | 2.000 |
| 16.09.2026 | 12:59:27.729 | 307,300 | 2.000 | 307,500 | 2.000 |
| 16.09.2026 | 12:58:54.008 | 307,360 | 2.000 | 307,560 | 2.000 |
| 16.09.2026 | 12:57:53.840 | 307,320 | 2.000 | 307,520 | 2.000 |
| 16.09.2026 | 12:57:22.499 | 307,280 | 2.000 | 307,480 | 2.000 |
| 16.09.2026 | 12:56:17.974 | 307,240 | 2.000 | 307,440 | 2.000 |
| 16.09.2026 | 12:55:45.525 | 307,180 | 2.000 | 307,380 | 2.000 |
| 16.09.2026 | 12:54:27.653 | 307,100 | 2.000 | 307,300 | 2.000 |
| 16.09.2026 | 12:53:56.744 | 307,180 | 2.000 | 307,380 | 2.000 |
| 16.09.2026 | 12:53:20.391 | 307,120 | 2.000 | 307,320 | 2.000 |
| 16.09.2026 | 12:51:10.904 | 307,300 | 2.000 | 307,500 | 2.000 |
| 16.09.2026 | 12:48:17.842 | 307,520 | 2.000 | 307,720 | 2.000 |
| 16.09.2026 | 12:47:46.394 | 307,560 | 2.000 | 307,760 | 2.000 |
| 16.09.2026 | 12:47:12.474 | 307,520 | 2.000 | 307,720 | 2.000 |
| 16.09.2026 | 12:45:28.637 | 307,520 | 2.000 | 307,720 | 2.000 |
| 16.09.2026 | 12:44:31.398 | 307,420 | 2.000 | 307,620 | 2.000 |
| 16.09.2026 | 12:42:31.745 | 307,320 | 2.000 | 307,520 | 2.000 |
| 16.09.2026 | 12:41:52.471 | 307,240 | 2.000 | 307,440 | 2.000 |
| 16.09.2026 | 12:41:19.076 | 307,300 | 2.000 | 307,500 | 2.000 |
| 16.09.2026 | 12:40:44.971 | 307,280 | 2.000 | 307,480 | 2.000 |
| 16.09.2026 | 12:39:07.247 | 307,300 | 2.000 | 307,500 | 2.000 |
| 16.09.2026 | 12:37:27.931 | 307,260 | 2.000 | 307,460 | 2.000 |
| 16.09.2026 | 12:36:56.995 | 307,240 | 2.000 | 307,440 | 2.000 |
| 16.09.2026 | 12:36:26.951 | 307,240 | 2.000 | 307,440 | 2.000 |
| 16.09.2026 | 12:35:05.790 | 307,180 | 2.000 | 307,380 | 2.000 |
| 16.09.2026 | 12:34:27.715 | 307,180 | 2.000 | 307,380 | 2.000 |
| 16.09.2026 | 12:33:18.425 | 307,080 | 2.000 | 307,280 | 2.000 |
| 16.09.2026 | 12:31:40.038 | 307,080 | 2.000 | 307,280 | 2.000 |
| 16.09.2026 | 12:31:09.622 | 307,200 | 2.000 | 307,400 | 2.000 |
| 16.09.2026 | 12:30:38.084 | 307,120 | 2.000 | 307,320 | 2.000 |
| 16.09.2026 | 12:30:07.704 | 307,080 | 2.000 | 307,280 | 2.000 |
| 16.09.2026 | 12:28:51.979 | 307,040 | 2.000 | 307,240 | 2.000 |
| 16.09.2026 | 12:28:20.680 | 307,020 | 2.000 | 307,220 | 2.000 |
| 16.09.2026 | 12:27:16.504 | 307,000 | 2.000 | 307,200 | 2.000 |
| 16.09.2026 | 12:26:46.002 | 306,960 | 2.000 | 307,160 | 2.000 |
| 16.09.2026 | 12:26:12.360 | 306,920 | 2.000 | 307,120 | 2.000 |
| 16.09.2026 | 12:24:57.711 | 306,800 | 2.000 | 307,000 | 2.000 |
| 16.09.2026 | 12:24:26.733 | 306,720 | 2.000 | 306,920 | 2.000 |
| 16.09.2026 | 12:23:48.386 | 306,640 | 2.000 | 306,840 | 2.000 |
| 16.09.2026 | 12:23:08.726 | 306,620 | 2.000 | 306,820 | 2.000 |
| 16.09.2026 | 12:21:22.023 | 306,780 | 2.000 | 306,980 | 2.000 |
| 16.09.2026 | 12:20:11.708 | 306,740 | 2.000 | 306,940 | 2.000 |
| 16.09.2026 | 12:19:39.560 | 306,700 | 2.000 | 306,900 | 2.000 |
| 16.09.2026 | 12:19:02.934 | 306,700 | 2.000 | 306,900 | 2.000 |
| 16.09.2026 | 12:18:26.062 | 306,600 | 2.000 | 306,800 | 2.000 |
| 16.09.2026 | 12:16:27.707 | 306,520 | 2.000 | 306,720 | 2.000 |
| 16.09.2026 | 12:15:49.384 | 306,600 | 2.000 | 306,800 | 2.000 |
| 16.09.2026 | 12:15:13.242 | 306,620 | 2.000 | 306,820 | 2.000 |
| 16.09.2026 | 12:14:11.289 | 306,440 | 2.000 | 306,640 | 2.000 |
| 16.09.2026 | 12:12:02.280 | 306,520 | 2.000 | 306,720 | 2.000 |
| 16.09.2026 | 12:11:24.430 | 306,400 | 2.000 | 306,600 | 2.000 |
| 16.09.2026 | 12:08:43.307 | 306,400 | 2.000 | 306,600 | 2.000 |
| 16.09.2026 | 12:08:07.977 | 306,300 | 2.000 | 306,500 | 2.000 |
| 16.09.2026 | 12:07:31.788 | 306,340 | 2.000 | 306,540 | 2.000 |
| 16.09.2026 | 12:03:45.705 | 306,360 | 2.000 | 306,560 | 2.000 |
| 16.09.2026 | 12:02:20.072 | 306,460 | 2.000 | 306,660 | 2.000 |
| 16.09.2026 | 12:01:12.406 | 306,500 | 2.000 | 306,700 | 2.000 |
| 16.09.2026 | 11:59:02.872 | 306,760 | 2.000 | 306,960 | 2.000 |
| 16.09.2026 | 11:58:28.543 | 306,820 | 2.000 | 307,020 | 2.000 |
| 16.09.2026 | 11:57:26.256 | 306,760 | 2.000 | 306,960 | 2.000 |
| 16.09.2026 | 11:56:24.145 | 306,640 | 2.000 | 306,840 | 2.000 |
| 16.09.2026 | 11:55:53.111 | 306,640 | 2.000 | 306,840 | 2.000 |
| 16.09.2026 | 11:54:56.117 | 306,560 | 2.000 | 306,760 | 2.000 |
| 16.09.2026 | 11:53:06.174 | 306,500 | 2.000 | 306,700 | 2.000 |
| 16.09.2026 | 11:51:47.441 | 306,380 | 2.000 | 306,580 | 2.000 |
| 16.09.2026 | 11:50:09.181 | 306,120 | 2.000 | 306,320 | 2.000 |
| 16.09.2026 | 11:48:59.267 | 306,080 | 2.000 | 306,280 | 2.000 |
| 16.09.2026 | 11:46:34.464 | 306,060 | 2.000 | 306,260 | 2.000 |
| 16.09.2026 | 11:44:43.623 | 306,320 | 2.000 | 306,520 | 2.000 |
| 16.09.2026 | 11:44:06.199 | 306,300 | 2.000 | 306,500 | 2.000 |
| 16.09.2026 | 11:43:34.018 | 306,260 | 2.000 | 306,460 | 2.000 |
| 16.09.2026 | 11:43:03.114 | 306,200 | 2.000 | 306,400 | 2.000 |
| 16.09.2026 | 11:42:02.504 | 306,180 | 2.000 | 306,380 | 2.000 |
| 16.09.2026 | 11:40:42.591 | 306,260 | 2.000 | 306,460 | 2.000 |
| 16.09.2026 | 11:39:32.633 | 306,160 | 2.000 | 306,360 | 2.000 |
| 16.09.2026 | 11:38:25.081 | 306,040 | 2.000 | 306,240 | 2.000 |
| 16.09.2026 | 11:37:50.250 | 306,060 | 2.000 | 306,260 | 2.000 |
| 16.09.2026 | 11:36:48.652 | 305,920 | 2.000 | 306,120 | 2.000 |
| 16.09.2026 | 11:36:15.680 | 305,880 | 2.000 | 306,080 | 2.000 |
| 16.09.2026 | 11:34:38.135 | 305,820 | 2.000 | 306,020 | 2.000 |
| 16.09.2026 | 11:33:28.543 | 305,720 | 2.000 | 305,920 | 2.000 |
| 16.09.2026 | 11:30:13.381 | 305,660 | 2.000 | 305,860 | 2.000 |
| 16.09.2026 | 11:28:37.631 | 305,800 | 2.000 | 306,000 | 2.000 |
| 16.09.2026 | 11:27:56.897 | 306,040 | 2.000 | 306,240 | 2.000 |
| 16.09.2026 | 11:27:21.389 | 305,940 | 2.000 | 306,140 | 2.000 |
| 16.09.2026 | 11:26:39.233 | 305,900 | 2.000 | 306,100 | 2.000 |
| 16.09.2026 | 11:26:07.261 | 305,940 | 2.000 | 306,140 | 2.000 |
| 16.09.2026 | 11:25:34.402 | 305,720 | 2.000 | 305,920 | 2.000 |
| 16.09.2026 | 11:25:02.866 | 305,520 | 2.000 | 305,720 | 2.000 |