DAX/CapBonus/332/Call/BNP
WKN PM7W9F
ISIN DE000PM7W9F4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:08:52.014 | 301,440 | 2.000 | 301,640 | 2.000 |
| 16.09.2026 | 13:08:18.046 | 301,460 | 2.000 | 301,660 | 2.000 |
| 16.09.2026 | 13:07:44.606 | 301,360 | 2.000 | 301,560 | 2.000 |
| 16.09.2026 | 13:07:13.536 | 301,500 | 2.000 | 301,700 | 2.000 |
| 16.09.2026 | 13:06:16.084 | 301,520 | 2.000 | 301,720 | 2.000 |
| 16.09.2026 | 13:05:41.208 | 301,540 | 2.000 | 301,740 | 2.000 |
| 16.09.2026 | 13:04:56.758 | 301,500 | 2.000 | 301,700 | 2.000 |
| 16.09.2026 | 13:03:09.226 | 301,460 | 2.000 | 301,660 | 2.000 |
| 16.09.2026 | 13:02:33.204 | 301,520 | 2.000 | 301,720 | 2.000 |
| 16.09.2026 | 13:00:23.295 | 301,660 | 2.000 | 301,860 | 2.000 |
| 16.09.2026 | 12:59:56.328 | 301,220 | 2.000 | 301,420 | 2.000 |
| 16.09.2026 | 12:58:54.011 | 301,200 | 2.000 | 301,400 | 2.000 |
| 16.09.2026 | 12:57:54.895 | 301,160 | 2.000 | 301,360 | 2.000 |
| 16.09.2026 | 12:56:49.752 | 301,040 | 2.000 | 301,240 | 2.000 |
| 16.09.2026 | 12:55:09.377 | 301,020 | 2.000 | 301,220 | 2.000 |
| 16.09.2026 | 12:54:27.652 | 300,960 | 2.000 | 301,160 | 2.000 |
| 16.09.2026 | 12:53:30.763 | 301,020 | 2.000 | 301,220 | 2.000 |
| 16.09.2026 | 12:52:21.180 | 301,060 | 2.000 | 301,260 | 2.000 |
| 16.09.2026 | 12:51:50.258 | 301,180 | 2.000 | 301,380 | 2.000 |
| 16.09.2026 | 12:49:00.840 | 301,380 | 2.000 | 301,580 | 2.000 |
| 16.09.2026 | 12:47:11.669 | 301,340 | 2.000 | 301,540 | 2.000 |
| 16.09.2026 | 12:46:04.673 | 301,400 | 2.000 | 301,600 | 2.000 |
| 16.09.2026 | 12:44:31.265 | 301,260 | 2.000 | 301,460 | 2.000 |
| 16.09.2026 | 12:43:44.418 | 301,200 | 2.000 | 301,400 | 2.000 |
| 16.09.2026 | 12:43:13.029 | 301,180 | 2.000 | 301,380 | 2.000 |
| 16.09.2026 | 12:41:52.464 | 301,080 | 2.000 | 301,280 | 2.000 |
| 16.09.2026 | 12:40:14.933 | 301,100 | 2.000 | 301,300 | 2.000 |
| 16.09.2026 | 12:39:42.931 | 301,160 | 2.000 | 301,360 | 2.000 |
| 16.09.2026 | 12:38:18.401 | 301,120 | 2.000 | 301,320 | 2.000 |
| 16.09.2026 | 12:37:43.376 | 301,120 | 2.000 | 301,320 | 2.000 |
| 16.09.2026 | 12:37:10.347 | 301,060 | 2.000 | 301,260 | 2.000 |
| 16.09.2026 | 12:35:45.433 | 301,100 | 2.000 | 301,300 | 2.000 |
| 16.09.2026 | 12:34:53.687 | 301,060 | 2.000 | 301,260 | 2.000 |
| 16.09.2026 | 12:33:36.714 | 300,940 | 2.000 | 301,140 | 2.000 |
| 16.09.2026 | 12:32:21.346 | 300,860 | 2.000 | 301,060 | 2.000 |
| 16.09.2026 | 12:30:08.682 | 300,940 | 2.000 | 301,140 | 2.000 |
| 16.09.2026 | 12:29:31.340 | 300,820 | 2.000 | 301,020 | 2.000 |
| 16.09.2026 | 12:28:51.994 | 300,900 | 2.000 | 301,100 | 2.000 |
| 16.09.2026 | 12:28:21.033 | 300,880 | 2.000 | 301,080 | 2.000 |
| 16.09.2026 | 12:27:48.862 | 300,820 | 2.000 | 301,020 | 2.000 |
| 16.09.2026 | 12:27:16.505 | 300,860 | 2.000 | 301,060 | 2.000 |
| 16.09.2026 | 12:26:46.019 | 300,820 | 2.000 | 301,020 | 2.000 |
| 16.09.2026 | 12:25:34.934 | 300,720 | 2.000 | 300,920 | 2.000 |
| 16.09.2026 | 12:24:58.709 | 300,680 | 2.000 | 300,880 | 2.000 |
| 16.09.2026 | 12:24:12.861 | 300,540 | 2.000 | 300,740 | 2.000 |
| 16.09.2026 | 12:23:37.774 | 300,520 | 2.000 | 300,720 | 2.000 |
| 16.09.2026 | 12:22:12.387 | 300,580 | 2.000 | 300,780 | 2.000 |
| 16.09.2026 | 12:21:27.398 | 300,680 | 2.000 | 300,880 | 2.000 |
| 16.09.2026 | 12:19:15.418 | 300,540 | 2.000 | 300,740 | 2.000 |
| 16.09.2026 | 12:18:00.067 | 300,460 | 2.000 | 300,660 | 2.000 |
| 16.09.2026 | 12:17:28.876 | 300,440 | 2.000 | 300,640 | 2.000 |
| 16.09.2026 | 12:16:31.919 | 300,420 | 2.000 | 300,620 | 2.000 |
| 16.09.2026 | 12:15:18.302 | 300,520 | 2.000 | 300,720 | 2.000 |
| 16.09.2026 | 12:14:52.261 | 300,440 | 2.000 | 300,640 | 2.000 |
| 16.09.2026 | 12:14:21.134 | 300,400 | 2.000 | 300,600 | 2.000 |
| 16.09.2026 | 12:12:49.097 | 300,460 | 2.000 | 300,660 | 2.000 |
| 16.09.2026 | 12:11:46.609 | 300,400 | 2.000 | 300,600 | 2.000 |
| 16.09.2026 | 12:10:35.162 | 300,360 | 2.000 | 300,560 | 2.000 |
| 16.09.2026 | 12:08:52.729 | 300,320 | 2.000 | 300,520 | 2.000 |
| 16.09.2026 | 12:08:19.708 | 300,320 | 2.000 | 300,520 | 2.000 |
| 16.09.2026 | 12:07:16.172 | 300,100 | 2.000 | 300,300 | 2.000 |
| 16.09.2026 | 12:06:45.133 | 299,980 | 3.000 | 300,180 | 3.000 |
| 16.09.2026 | 12:05:40.453 | 299,900 | 3.000 | 300,100 | 3.000 |
| 16.09.2026 | 12:05:02.455 | 300,080 | 2.000 | 300,280 | 2.000 |
| 16.09.2026 | 12:04:31.468 | 300,260 | 2.000 | 300,460 | 2.000 |
| 16.09.2026 | 12:03:18.230 | 300,260 | 2.000 | 300,460 | 2.000 |
| 16.09.2026 | 12:01:22.670 | 300,400 | 2.000 | 300,600 | 2.000 |
| 16.09.2026 | 12:00:46.529 | 300,400 | 2.000 | 300,600 | 2.000 |
| 16.09.2026 | 12:00:14.092 | 300,480 | 2.000 | 300,680 | 2.000 |
| 16.09.2026 | 11:59:39.032 | 300,540 | 2.000 | 300,740 | 2.000 |
| 16.09.2026 | 11:59:02.882 | 300,640 | 2.000 | 300,840 | 2.000 |
| 16.09.2026 | 11:58:28.534 | 300,700 | 2.000 | 300,900 | 2.000 |
| 16.09.2026 | 11:57:59.060 | 300,640 | 2.000 | 300,840 | 2.000 |
| 16.09.2026 | 11:57:26.248 | 300,640 | 2.000 | 300,840 | 2.000 |
| 16.09.2026 | 11:57:00.607 | 300,560 | 2.000 | 300,760 | 2.000 |
| 16.09.2026 | 11:56:31.394 | 300,560 | 2.000 | 300,760 | 2.000 |
| 16.09.2026 | 11:54:41.654 | 300,440 | 2.000 | 300,640 | 2.000 |
| 16.09.2026 | 11:52:53.264 | 300,400 | 2.000 | 300,600 | 2.000 |
| 16.09.2026 | 11:52:14.489 | 300,320 | 2.000 | 300,520 | 2.000 |
| 16.09.2026 | 11:49:23.248 | 300,040 | 3.000 | 300,240 | 3.000 |
| 16.09.2026 | 11:48:03.301 | 299,920 | 3.000 | 300,120 | 3.000 |
| 16.09.2026 | 11:47:30.263 | 299,980 | 3.000 | 300,180 | 3.000 |
| 16.09.2026 | 11:46:56.261 | 300,000 | 3.000 | 300,200 | 3.000 |
| 16.09.2026 | 11:46:19.806 | 300,020 | 3.000 | 300,220 | 3.000 |
| 16.09.2026 | 11:45:48.732 | 300,040 | 3.000 | 300,240 | 3.000 |
| 16.09.2026 | 11:44:07.260 | 300,200 | 2.000 | 300,400 | 2.000 |
| 16.09.2026 | 11:42:59.885 | 300,060 | 2.000 | 300,260 | 2.000 |
| 16.09.2026 | 11:42:34.097 | 300,060 | 2.000 | 300,260 | 2.000 |
| 16.09.2026 | 11:40:08.903 | 300,100 | 2.000 | 300,300 | 2.000 |
| 16.09.2026 | 11:38:23.660 | 299,980 | 3.000 | 300,180 | 3.000 |
| 16.09.2026 | 11:37:51.154 | 299,980 | 3.000 | 300,180 | 3.000 |
| 16.09.2026 | 11:36:15.693 | 299,820 | 3.000 | 300,020 | 3.000 |
| 16.09.2026 | 11:34:58.779 | 299,700 | 3.000 | 299,900 | 3.000 |
| 16.09.2026 | 11:33:24.554 | 299,640 | 3.000 | 299,840 | 3.000 |
| 16.09.2026 | 11:32:53.457 | 299,580 | 3.000 | 299,780 | 3.000 |
| 16.09.2026 | 11:31:20.049 | 299,480 | 3.000 | 299,680 | 3.000 |
| 16.09.2026 | 11:30:17.973 | 299,580 | 3.000 | 299,780 | 3.000 |
| 16.09.2026 | 11:29:44.748 | 299,640 | 3.000 | 299,840 | 3.000 |
| 16.09.2026 | 11:28:02.199 | 299,940 | 3.000 | 300,140 | 3.000 |
| 16.09.2026 | 11:25:35.101 | 299,660 | 3.000 | 299,860 | 3.000 |