DAX/CapBonus/300/Call/BNP
WKN PM7W9E
ISIN DE000PM7W9E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:10:46.078 | 277,840 | 3.000 | 277,940 | 3.000 |
| 16.09.2026 | 13:09:56.838 | 277,860 | 3.000 | 277,960 | 3.000 |
| 16.09.2026 | 13:08:26.078 | 277,740 | 3.000 | 277,840 | 3.000 |
| 16.09.2026 | 13:05:50.155 | 277,780 | 3.000 | 277,880 | 3.000 |
| 16.09.2026 | 13:05:15.359 | 277,820 | 3.000 | 277,920 | 3.000 |
| 16.09.2026 | 13:04:05.562 | 277,760 | 3.000 | 277,860 | 3.000 |
| 16.09.2026 | 13:01:32.735 | 277,660 | 3.000 | 277,760 | 3.000 |
| 16.09.2026 | 13:01:02.142 | 277,800 | 3.000 | 277,900 | 3.000 |
| 16.09.2026 | 12:59:38.454 | 277,540 | 3.000 | 277,640 | 3.000 |
| 16.09.2026 | 12:59:03.427 | 277,520 | 3.000 | 277,620 | 3.000 |
| 16.09.2026 | 12:58:02.138 | 277,540 | 3.000 | 277,640 | 3.000 |
| 16.09.2026 | 12:57:34.605 | 277,540 | 3.000 | 277,640 | 3.000 |
| 16.09.2026 | 12:56:55.873 | 277,480 | 3.000 | 277,580 | 3.000 |
| 16.09.2026 | 12:55:48.526 | 277,480 | 3.000 | 277,580 | 3.000 |
| 16.09.2026 | 12:55:14.161 | 277,420 | 3.000 | 277,520 | 3.000 |
| 16.09.2026 | 12:53:30.476 | 277,440 | 3.000 | 277,540 | 3.000 |
| 16.09.2026 | 12:52:55.317 | 277,420 | 3.000 | 277,520 | 3.000 |
| 16.09.2026 | 12:52:19.115 | 277,460 | 3.000 | 277,560 | 3.000 |
| 16.09.2026 | 12:49:41.032 | 277,720 | 3.000 | 277,820 | 3.000 |
| 16.09.2026 | 12:49:02.335 | 277,700 | 3.000 | 277,800 | 3.000 |
| 16.09.2026 | 12:48:29.790 | 277,660 | 3.000 | 277,760 | 3.000 |
| 16.09.2026 | 12:46:43.183 | 277,700 | 3.000 | 277,800 | 3.000 |
| 16.09.2026 | 12:45:30.384 | 277,660 | 3.000 | 277,760 | 3.000 |
| 16.09.2026 | 12:43:13.018 | 277,560 | 3.000 | 277,660 | 3.000 |
| 16.09.2026 | 12:42:31.745 | 277,540 | 3.000 | 277,640 | 3.000 |
| 16.09.2026 | 12:37:10.213 | 277,480 | 3.000 | 277,580 | 3.000 |
| 16.09.2026 | 12:35:49.485 | 277,500 | 3.000 | 277,600 | 3.000 |
| 16.09.2026 | 12:34:12.100 | 277,440 | 3.000 | 277,540 | 3.000 |
| 16.09.2026 | 12:33:23.492 | 277,380 | 3.000 | 277,480 | 3.000 |
| 16.09.2026 | 12:32:52.440 | 277,400 | 3.000 | 277,500 | 3.000 |
| 16.09.2026 | 12:31:04.593 | 277,460 | 3.000 | 277,560 | 3.000 |
| 16.09.2026 | 12:30:31.800 | 277,440 | 3.000 | 277,540 | 3.000 |
| 16.09.2026 | 12:28:11.315 | 277,320 | 3.000 | 277,420 | 3.000 |
| 16.09.2026 | 12:27:40.780 | 277,320 | 3.000 | 277,420 | 3.000 |
| 16.09.2026 | 12:24:31.738 | 277,180 | 3.000 | 277,280 | 3.000 |
| 16.09.2026 | 12:21:50.031 | 277,140 | 3.000 | 277,240 | 3.000 |
| 16.09.2026 | 12:20:45.611 | 277,220 | 3.000 | 277,320 | 3.000 |
| 16.09.2026 | 12:19:55.742 | 277,160 | 3.000 | 277,260 | 3.000 |
| 16.09.2026 | 12:19:03.382 | 277,140 | 3.000 | 277,240 | 3.000 |
| 16.09.2026 | 12:17:44.531 | 277,040 | 3.000 | 277,140 | 3.000 |
| 16.09.2026 | 12:16:47.239 | 277,000 | 3.000 | 277,100 | 3.000 |
| 16.09.2026 | 12:16:12.205 | 277,040 | 3.000 | 277,140 | 3.000 |
| 16.09.2026 | 12:15:33.859 | 277,100 | 3.000 | 277,200 | 3.000 |
| 16.09.2026 | 12:14:57.835 | 277,060 | 3.000 | 277,160 | 3.000 |
| 16.09.2026 | 12:13:56.318 | 276,980 | 3.000 | 277,080 | 3.000 |
| 16.09.2026 | 12:13:25.229 | 277,040 | 3.000 | 277,140 | 3.000 |
| 16.09.2026 | 12:12:21.174 | 277,100 | 3.000 | 277,200 | 3.000 |
| 16.09.2026 | 12:10:08.868 | 276,980 | 3.000 | 277,080 | 3.000 |
| 16.09.2026 | 12:09:38.126 | 276,980 | 3.000 | 277,080 | 3.000 |
| 16.09.2026 | 12:08:50.518 | 276,940 | 3.000 | 277,040 | 3.000 |
| 16.09.2026 | 12:05:19.796 | 276,680 | 3.000 | 276,780 | 3.000 |
| 16.09.2026 | 12:03:48.843 | 276,900 | 3.000 | 277,000 | 3.000 |
| 16.09.2026 | 12:02:47.680 | 276,920 | 3.000 | 277,020 | 3.000 |
| 16.09.2026 | 12:01:43.533 | 276,960 | 3.000 | 277,060 | 3.000 |
| 16.09.2026 | 12:01:08.238 | 277,020 | 3.000 | 277,120 | 3.000 |
| 16.09.2026 | 12:00:34.959 | 277,060 | 3.000 | 277,160 | 3.000 |
| 16.09.2026 | 12:00:03.772 | 277,080 | 3.000 | 277,180 | 3.000 |
| 16.09.2026 | 11:59:29.981 | 277,140 | 3.000 | 277,240 | 3.000 |
| 16.09.2026 | 11:58:55.660 | 277,220 | 3.000 | 277,320 | 3.000 |
| 16.09.2026 | 11:58:23.896 | 277,240 | 3.000 | 277,340 | 3.000 |
| 16.09.2026 | 11:56:48.734 | 277,140 | 3.000 | 277,240 | 3.000 |
| 16.09.2026 | 11:56:01.331 | 277,080 | 3.000 | 277,180 | 3.000 |
| 16.09.2026 | 11:54:26.149 | 277,040 | 3.000 | 277,140 | 3.000 |
| 16.09.2026 | 11:52:32.984 | 277,020 | 3.000 | 277,120 | 3.000 |
| 16.09.2026 | 11:51:56.866 | 276,940 | 3.000 | 277,040 | 3.000 |
| 16.09.2026 | 11:51:10.986 | 276,860 | 3.000 | 276,960 | 3.000 |
| 16.09.2026 | 11:50:35.906 | 276,800 | 3.000 | 276,900 | 3.000 |
| 16.09.2026 | 11:49:35.991 | 276,740 | 3.000 | 276,840 | 3.000 |
| 16.09.2026 | 11:49:02.497 | 276,700 | 3.000 | 276,800 | 3.000 |
| 16.09.2026 | 11:48:25.128 | 276,680 | 3.000 | 276,780 | 3.000 |
| 16.09.2026 | 11:45:41.927 | 276,780 | 3.000 | 276,880 | 3.000 |
| 16.09.2026 | 11:44:55.897 | 276,860 | 3.000 | 276,960 | 3.000 |
| 16.09.2026 | 11:44:22.452 | 276,900 | 3.000 | 277,000 | 3.000 |
| 16.09.2026 | 11:43:03.510 | 276,800 | 3.000 | 276,900 | 3.000 |
| 16.09.2026 | 11:42:32.531 | 276,760 | 3.000 | 276,860 | 3.000 |
| 16.09.2026 | 11:41:18.219 | 276,840 | 3.000 | 276,940 | 3.000 |
| 16.09.2026 | 11:40:43.247 | 276,860 | 3.000 | 276,960 | 3.000 |
| 16.09.2026 | 11:38:52.861 | 276,720 | 3.000 | 276,820 | 3.000 |
| 16.09.2026 | 11:38:09.876 | 276,680 | 3.000 | 276,780 | 3.000 |
| 16.09.2026 | 11:37:29.246 | 276,680 | 3.000 | 276,780 | 3.000 |
| 16.09.2026 | 11:32:06.305 | 276,340 | 3.000 | 276,440 | 3.000 |
| 16.09.2026 | 11:31:31.805 | 276,360 | 3.000 | 276,460 | 3.000 |
| 16.09.2026 | 11:30:24.139 | 276,420 | 3.000 | 276,520 | 3.000 |
| 16.09.2026 | 11:26:58.986 | 276,580 | 3.000 | 276,680 | 3.000 |
| 16.09.2026 | 11:25:12.052 | 276,360 | 3.000 | 276,460 | 3.000 |
| 16.09.2026 | 11:20:30.799 | 276,320 | 3.000 | 276,420 | 3.000 |
| 16.09.2026 | 11:18:43.969 | 276,320 | 3.000 | 276,420 | 3.000 |
| 16.09.2026 | 11:17:05.101 | 276,480 | 3.000 | 276,580 | 3.000 |
| 16.09.2026 | 11:16:33.773 | 276,440 | 3.000 | 276,540 | 3.000 |
| 16.09.2026 | 11:15:56.657 | 276,500 | 3.000 | 276,600 | 3.000 |
| 16.09.2026 | 11:15:23.419 | 276,520 | 3.000 | 276,620 | 3.000 |
| 16.09.2026 | 11:14:53.241 | 276,540 | 3.000 | 276,640 | 3.000 |
| 16.09.2026 | 11:12:27.124 | 276,600 | 3.000 | 276,700 | 3.000 |
| 16.09.2026 | 11:11:56.143 | 276,620 | 3.000 | 276,720 | 3.000 |
| 16.09.2026 | 11:11:23.616 | 276,620 | 3.000 | 276,720 | 3.000 |
| 16.09.2026 | 11:10:49.400 | 276,720 | 3.000 | 276,820 | 3.000 |
| 16.09.2026 | 11:10:14.144 | 276,720 | 3.000 | 276,820 | 3.000 |
| 16.09.2026 | 11:08:25.688 | 276,660 | 3.000 | 276,760 | 3.000 |
| 16.09.2026 | 11:06:24.921 | 276,880 | 3.000 | 276,980 | 3.000 |
| 16.09.2026 | 11:05:53.841 | 276,880 | 3.000 | 276,980 | 3.000 |