DAX/CapBonus/284/Call/BNP
WKN PM7W9D
ISIN DE000PM7W9D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:08:42.846 | 266,440 | 3.000 | 266,540 | 3.000 |
| 16.09.2026 | 13:07:35.486 | 266,420 | 3.000 | 266,520 | 3.000 |
| 16.09.2026 | 13:07:08.457 | 266,480 | 3.000 | 266,580 | 3.000 |
| 16.09.2026 | 13:06:29.264 | 266,480 | 3.000 | 266,580 | 3.000 |
| 16.09.2026 | 13:05:15.343 | 266,520 | 3.000 | 266,620 | 3.000 |
| 16.09.2026 | 13:02:05.384 | 266,400 | 3.000 | 266,500 | 3.000 |
| 16.09.2026 | 12:59:50.011 | 266,340 | 3.000 | 266,440 | 3.000 |
| 16.09.2026 | 12:58:47.863 | 266,340 | 3.000 | 266,440 | 3.000 |
| 16.09.2026 | 12:57:44.455 | 266,300 | 3.000 | 266,400 | 3.000 |
| 16.09.2026 | 12:57:09.787 | 266,280 | 3.000 | 266,380 | 3.000 |
| 16.09.2026 | 12:56:24.748 | 266,240 | 3.000 | 266,340 | 3.000 |
| 16.09.2026 | 12:55:37.613 | 266,260 | 3.000 | 266,360 | 3.000 |
| 16.09.2026 | 12:54:57.652 | 266,240 | 3.000 | 266,340 | 3.000 |
| 16.09.2026 | 12:54:25.535 | 266,200 | 3.000 | 266,300 | 3.000 |
| 16.09.2026 | 12:53:58.269 | 266,220 | 3.000 | 266,320 | 3.000 |
| 16.09.2026 | 12:53:20.260 | 266,220 | 3.000 | 266,320 | 3.000 |
| 16.09.2026 | 12:50:54.015 | 266,340 | 3.000 | 266,440 | 3.000 |
| 16.09.2026 | 12:48:15.399 | 266,400 | 3.000 | 266,500 | 3.000 |
| 16.09.2026 | 12:47:11.491 | 266,400 | 3.000 | 266,500 | 3.000 |
| 16.09.2026 | 12:46:04.619 | 266,440 | 3.000 | 266,540 | 3.000 |
| 16.09.2026 | 12:42:32.988 | 266,320 | 3.000 | 266,420 | 3.000 |
| 16.09.2026 | 12:41:58.995 | 266,280 | 3.000 | 266,380 | 3.000 |
| 16.09.2026 | 12:38:52.776 | 266,300 | 3.000 | 266,400 | 3.000 |
| 16.09.2026 | 12:33:46.822 | 266,200 | 3.000 | 266,300 | 3.000 |
| 16.09.2026 | 12:30:21.938 | 266,220 | 3.000 | 266,320 | 3.000 |
| 16.09.2026 | 12:29:51.010 | 266,180 | 3.000 | 266,280 | 3.000 |
| 16.09.2026 | 12:29:21.505 | 266,180 | 3.000 | 266,280 | 3.000 |
| 16.09.2026 | 12:28:41.594 | 266,160 | 3.000 | 266,260 | 3.000 |
| 16.09.2026 | 12:28:11.146 | 266,140 | 3.000 | 266,240 | 3.000 |
| 16.09.2026 | 12:27:37.660 | 266,140 | 3.000 | 266,240 | 3.000 |
| 16.09.2026 | 12:27:02.799 | 266,140 | 3.000 | 266,240 | 3.000 |
| 16.09.2026 | 12:24:57.017 | 266,060 | 3.000 | 266,160 | 3.000 |
| 16.09.2026 | 12:24:16.012 | 266,000 | 3.000 | 266,100 | 3.000 |
| 16.09.2026 | 12:22:59.658 | 265,960 | 3.000 | 266,060 | 3.000 |
| 16.09.2026 | 12:17:28.890 | 265,920 | 3.000 | 266,020 | 3.000 |
| 16.09.2026 | 12:16:26.362 | 265,900 | 3.000 | 266,000 | 3.000 |
| 16.09.2026 | 12:13:14.899 | 265,900 | 3.000 | 266,000 | 3.000 |
| 16.09.2026 | 12:12:39.797 | 265,960 | 3.000 | 266,060 | 3.000 |
| 16.09.2026 | 12:12:04.955 | 265,920 | 3.000 | 266,020 | 3.000 |
| 16.09.2026 | 12:11:17.702 | 265,840 | 3.000 | 265,940 | 3.000 |
| 16.09.2026 | 12:10:42.648 | 265,860 | 3.000 | 265,960 | 3.000 |
| 16.09.2026 | 12:10:12.509 | 265,900 | 3.000 | 266,000 | 3.000 |
| 16.09.2026 | 12:09:30.088 | 265,920 | 3.000 | 266,020 | 3.000 |
| 16.09.2026 | 12:08:48.931 | 265,860 | 3.000 | 265,960 | 3.000 |
| 16.09.2026 | 12:08:15.403 | 265,840 | 3.000 | 265,940 | 3.000 |
| 16.09.2026 | 12:07:43.443 | 265,780 | 3.000 | 265,880 | 3.000 |
| 16.09.2026 | 12:05:15.831 | 265,660 | 3.000 | 265,760 | 3.000 |
| 16.09.2026 | 12:04:03.619 | 265,860 | 3.000 | 265,960 | 3.000 |
| 16.09.2026 | 12:03:18.235 | 265,820 | 3.000 | 265,920 | 3.000 |
| 16.09.2026 | 12:01:34.808 | 265,880 | 3.000 | 265,980 | 3.000 |
| 16.09.2026 | 12:00:55.455 | 265,940 | 3.000 | 266,040 | 3.000 |
| 16.09.2026 | 11:59:48.389 | 265,960 | 3.000 | 266,060 | 3.000 |
| 16.09.2026 | 11:57:59.227 | 266,040 | 3.000 | 266,140 | 3.000 |
| 16.09.2026 | 11:56:56.725 | 265,980 | 3.000 | 266,080 | 3.000 |
| 16.09.2026 | 11:55:30.399 | 265,920 | 3.000 | 266,020 | 3.000 |
| 16.09.2026 | 11:53:27.039 | 265,920 | 3.000 | 266,020 | 3.000 |
| 16.09.2026 | 11:52:53.083 | 265,900 | 3.000 | 266,000 | 3.000 |
| 16.09.2026 | 11:52:02.229 | 265,820 | 3.000 | 265,920 | 3.000 |
| 16.09.2026 | 11:51:26.518 | 265,840 | 3.000 | 265,940 | 3.000 |
| 16.09.2026 | 11:49:42.443 | 265,680 | 3.000 | 265,780 | 3.000 |
| 16.09.2026 | 11:47:45.161 | 265,640 | 3.000 | 265,740 | 3.000 |
| 16.09.2026 | 11:46:56.278 | 265,680 | 3.000 | 265,780 | 3.000 |
| 16.09.2026 | 11:46:12.870 | 265,700 | 3.000 | 265,800 | 3.000 |
| 16.09.2026 | 11:43:20.471 | 265,780 | 3.000 | 265,880 | 3.000 |
| 16.09.2026 | 11:42:46.989 | 265,700 | 3.000 | 265,800 | 3.000 |
| 16.09.2026 | 11:42:02.658 | 265,740 | 3.000 | 265,840 | 3.000 |
| 16.09.2026 | 11:38:19.958 | 265,660 | 3.000 | 265,760 | 3.000 |
| 16.09.2026 | 11:37:44.591 | 265,680 | 3.000 | 265,780 | 3.000 |
| 16.09.2026 | 11:37:13.542 | 265,700 | 3.000 | 265,800 | 3.000 |
| 16.09.2026 | 11:36:39.937 | 265,580 | 3.000 | 265,680 | 3.000 |
| 16.09.2026 | 11:35:49.751 | 265,580 | 3.000 | 265,680 | 3.000 |
| 16.09.2026 | 11:35:19.610 | 265,540 | 3.000 | 265,640 | 3.000 |
| 16.09.2026 | 11:34:48.412 | 265,560 | 3.000 | 265,660 | 3.000 |
| 16.09.2026 | 11:32:57.514 | 265,480 | 3.000 | 265,580 | 3.000 |
| 16.09.2026 | 11:31:38.153 | 265,360 | 3.000 | 265,460 | 3.000 |
| 16.09.2026 | 11:29:53.019 | 265,460 | 3.000 | 265,560 | 3.000 |
| 16.09.2026 | 11:28:42.453 | 265,540 | 3.000 | 265,640 | 3.000 |
| 16.09.2026 | 11:28:02.063 | 265,640 | 3.000 | 265,740 | 3.000 |
| 16.09.2026 | 11:26:56.252 | 265,560 | 3.000 | 265,660 | 3.000 |
| 16.09.2026 | 11:26:11.867 | 265,580 | 3.000 | 265,680 | 3.000 |
| 16.09.2026 | 11:25:39.897 | 265,500 | 3.000 | 265,600 | 3.000 |
| 16.09.2026 | 11:24:21.472 | 265,460 | 3.000 | 265,560 | 3.000 |
| 16.09.2026 | 11:23:46.982 | 265,440 | 3.000 | 265,540 | 3.000 |
| 16.09.2026 | 11:20:11.810 | 265,360 | 3.000 | 265,460 | 3.000 |
| 16.09.2026 | 11:17:41.240 | 265,500 | 3.000 | 265,600 | 3.000 |
| 16.09.2026 | 11:16:01.685 | 265,520 | 3.000 | 265,620 | 3.000 |
| 16.09.2026 | 11:15:27.720 | 265,480 | 3.000 | 265,580 | 3.000 |
| 16.09.2026 | 11:14:58.495 | 265,560 | 3.000 | 265,660 | 3.000 |
| 16.09.2026 | 11:13:48.333 | 265,520 | 3.000 | 265,620 | 3.000 |
| 16.09.2026 | 11:12:46.994 | 265,560 | 3.000 | 265,660 | 3.000 |
| 16.09.2026 | 11:10:37.322 | 265,640 | 3.000 | 265,740 | 3.000 |
| 16.09.2026 | 11:08:49.136 | 265,660 | 3.000 | 265,760 | 3.000 |
| 16.09.2026 | 11:08:23.574 | 265,640 | 3.000 | 265,740 | 3.000 |
| 16.09.2026 | 11:07:09.819 | 265,760 | 3.000 | 265,860 | 3.000 |
| 16.09.2026 | 11:06:04.320 | 265,780 | 3.000 | 265,880 | 3.000 |
| 16.09.2026 | 11:05:33.749 | 265,800 | 3.000 | 265,900 | 3.000 |
| 16.09.2026 | 11:04:48.055 | 265,740 | 3.000 | 265,840 | 3.000 |
| 16.09.2026 | 11:02:53.513 | 265,780 | 3.000 | 265,880 | 3.000 |
| 16.09.2026 | 10:59:27.478 | 265,640 | 3.000 | 265,740 | 3.000 |
| 16.09.2026 | 10:58:51.565 | 265,560 | 3.000 | 265,660 | 3.000 |