DAX/CapBonus/460/Call/BNP
WKN PM7W99
ISIN DE000PM7W999
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:09:23.093 | 381,300 | 2.000 | 381,500 | 2.000 |
| 16.09.2026 | 13:07:44.586 | 381,100 | 2.000 | 381,300 | 2.000 |
| 16.09.2026 | 13:07:13.551 | 381,200 | 2.000 | 381,400 | 2.000 |
| 16.09.2026 | 13:06:45.522 | 381,260 | 2.000 | 381,460 | 2.000 |
| 16.09.2026 | 13:06:13.216 | 381,180 | 2.000 | 381,380 | 2.000 |
| 16.09.2026 | 13:05:41.213 | 381,280 | 2.000 | 381,480 | 2.000 |
| 16.09.2026 | 13:05:09.046 | 381,340 | 2.000 | 381,540 | 2.000 |
| 16.09.2026 | 13:04:22.585 | 381,120 | 2.000 | 381,320 | 2.000 |
| 16.09.2026 | 12:59:49.108 | 380,840 | 2.000 | 381,040 | 2.000 |
| 16.09.2026 | 12:58:54.011 | 380,840 | 2.000 | 381,040 | 2.000 |
| 16.09.2026 | 12:57:54.895 | 380,760 | 2.000 | 380,960 | 2.000 |
| 16.09.2026 | 12:56:50.516 | 380,540 | 2.000 | 380,740 | 2.000 |
| 16.09.2026 | 12:55:04.142 | 380,480 | 2.000 | 380,680 | 2.000 |
| 16.09.2026 | 12:53:57.802 | 380,520 | 2.000 | 380,720 | 2.000 |
| 16.09.2026 | 12:51:40.950 | 380,760 | 2.000 | 380,960 | 2.000 |
| 16.09.2026 | 12:50:38.849 | 380,820 | 2.000 | 381,020 | 2.000 |
| 16.09.2026 | 12:49:41.830 | 381,160 | 2.000 | 381,360 | 2.000 |
| 16.09.2026 | 12:47:46.403 | 381,200 | 2.000 | 381,400 | 2.000 |
| 16.09.2026 | 12:46:35.059 | 381,160 | 2.000 | 381,360 | 2.000 |
| 16.09.2026 | 12:44:09.015 | 380,940 | 2.000 | 381,140 | 2.000 |
| 16.09.2026 | 12:42:52.269 | 380,820 | 2.000 | 381,020 | 2.000 |
| 16.09.2026 | 12:39:47.913 | 380,760 | 2.000 | 380,960 | 2.000 |
| 16.09.2026 | 12:37:39.569 | 380,700 | 2.000 | 380,900 | 2.000 |
| 16.09.2026 | 12:36:04.229 | 380,640 | 2.000 | 380,840 | 2.000 |
| 16.09.2026 | 12:35:32.917 | 380,660 | 2.000 | 380,860 | 2.000 |
| 16.09.2026 | 12:34:53.700 | 380,580 | 2.000 | 380,780 | 2.000 |
| 16.09.2026 | 12:31:58.377 | 380,480 | 2.000 | 380,680 | 2.000 |
| 16.09.2026 | 12:29:52.081 | 380,360 | 2.000 | 380,560 | 2.000 |
| 16.09.2026 | 12:28:42.597 | 380,340 | 2.000 | 380,540 | 2.000 |
| 16.09.2026 | 12:26:34.473 | 380,200 | 2.000 | 380,400 | 2.000 |
| 16.09.2026 | 12:25:55.833 | 380,040 | 2.000 | 380,240 | 2.000 |
| 16.09.2026 | 12:25:12.253 | 380,040 | 2.000 | 380,240 | 2.000 |
| 16.09.2026 | 12:22:16.025 | 379,780 | 2.000 | 379,980 | 2.000 |
| 16.09.2026 | 12:21:08.649 | 379,840 | 2.000 | 380,040 | 2.000 |
| 16.09.2026 | 12:20:32.356 | 379,940 | 2.000 | 380,140 | 2.000 |
| 16.09.2026 | 12:19:58.987 | 379,840 | 2.000 | 380,040 | 2.000 |
| 16.09.2026 | 12:17:43.314 | 379,520 | 2.000 | 379,720 | 2.000 |
| 16.09.2026 | 12:16:24.618 | 379,520 | 2.000 | 379,720 | 2.000 |
| 16.09.2026 | 12:15:48.337 | 379,620 | 2.000 | 379,820 | 2.000 |
| 16.09.2026 | 12:15:07.087 | 379,580 | 2.000 | 379,780 | 2.000 |
| 16.09.2026 | 12:14:40.985 | 379,440 | 2.000 | 379,640 | 2.000 |
| 16.09.2026 | 12:13:33.557 | 379,300 | 2.000 | 379,500 | 2.000 |
| 16.09.2026 | 12:11:49.820 | 379,420 | 2.000 | 379,620 | 2.000 |
| 16.09.2026 | 12:09:40.316 | 379,360 | 2.000 | 379,560 | 2.000 |
| 16.09.2026 | 12:09:03.933 | 379,360 | 2.000 | 379,560 | 2.000 |
| 16.09.2026 | 12:08:23.722 | 379,280 | 2.000 | 379,480 | 2.000 |
| 16.09.2026 | 12:07:51.539 | 379,020 | 2.000 | 379,220 | 2.000 |
| 16.09.2026 | 12:07:20.744 | 379,020 | 2.000 | 379,220 | 2.000 |
| 16.09.2026 | 12:06:49.147 | 378,700 | 2.000 | 378,900 | 2.000 |
| 16.09.2026 | 12:05:10.810 | 378,800 | 2.000 | 379,000 | 2.000 |
| 16.09.2026 | 12:04:39.781 | 379,160 | 2.000 | 379,360 | 2.000 |
| 16.09.2026 | 12:04:03.471 | 379,220 | 2.000 | 379,420 | 2.000 |
| 16.09.2026 | 12:01:08.219 | 379,460 | 2.000 | 379,660 | 2.000 |
| 16.09.2026 | 12:00:35.968 | 379,560 | 2.000 | 379,760 | 2.000 |
| 16.09.2026 | 12:00:05.000 | 379,600 | 2.000 | 379,800 | 2.000 |
| 16.09.2026 | 11:59:33.957 | 379,760 | 2.000 | 379,960 | 2.000 |
| 16.09.2026 | 11:58:28.536 | 379,960 | 2.000 | 380,160 | 2.000 |
| 16.09.2026 | 11:57:26.250 | 379,840 | 2.000 | 380,040 | 2.000 |
| 16.09.2026 | 11:56:55.841 | 379,660 | 2.000 | 379,860 | 2.000 |
| 16.09.2026 | 11:56:24.155 | 379,640 | 2.000 | 379,840 | 2.000 |
| 16.09.2026 | 11:55:47.780 | 379,620 | 2.000 | 379,820 | 2.000 |
| 16.09.2026 | 11:55:17.000 | 379,520 | 2.000 | 379,720 | 2.000 |
| 16.09.2026 | 11:54:49.741 | 379,440 | 2.000 | 379,640 | 2.000 |
| 16.09.2026 | 11:52:32.986 | 379,440 | 2.000 | 379,640 | 2.000 |
| 16.09.2026 | 11:51:56.871 | 379,240 | 2.000 | 379,440 | 2.000 |
| 16.09.2026 | 11:51:26.436 | 379,200 | 2.000 | 379,400 | 2.000 |
| 16.09.2026 | 11:50:22.887 | 378,820 | 2.000 | 379,020 | 2.000 |
| 16.09.2026 | 11:48:28.361 | 378,620 | 2.000 | 378,820 | 2.000 |
| 16.09.2026 | 11:47:51.242 | 378,560 | 2.000 | 378,760 | 2.000 |
| 16.09.2026 | 11:46:49.053 | 378,760 | 2.000 | 378,960 | 2.000 |
| 16.09.2026 | 11:46:12.658 | 378,800 | 2.000 | 379,000 | 2.000 |
| 16.09.2026 | 11:40:43.227 | 379,040 | 2.000 | 379,240 | 2.000 |
| 16.09.2026 | 11:39:38.752 | 378,900 | 2.000 | 379,100 | 2.000 |
| 16.09.2026 | 11:36:47.544 | 378,460 | 2.000 | 378,660 | 2.000 |
| 16.09.2026 | 11:36:11.309 | 378,520 | 2.000 | 378,720 | 2.000 |
| 16.09.2026 | 11:34:58.774 | 378,220 | 2.000 | 378,420 | 2.000 |
| 16.09.2026 | 11:33:19.209 | 378,060 | 2.000 | 378,260 | 2.000 |
| 16.09.2026 | 11:32:11.954 | 377,840 | 2.000 | 378,040 | 2.000 |
| 16.09.2026 | 11:31:38.820 | 377,720 | 2.000 | 377,920 | 2.000 |
| 16.09.2026 | 11:31:02.374 | 377,780 | 2.000 | 377,980 | 2.000 |
| 16.09.2026 | 11:29:55.133 | 378,080 | 2.000 | 378,280 | 2.000 |
| 16.09.2026 | 11:27:14.603 | 378,520 | 2.000 | 378,720 | 2.000 |
| 16.09.2026 | 11:26:40.148 | 378,520 | 2.000 | 378,720 | 2.000 |
| 16.09.2026 | 11:25:02.311 | 377,800 | 2.000 | 378,000 | 2.000 |
| 16.09.2026 | 11:22:09.553 | 378,000 | 2.000 | 378,200 | 2.000 |
| 16.09.2026 | 11:21:38.739 | 377,920 | 2.000 | 378,120 | 2.000 |
| 16.09.2026 | 11:20:25.136 | 377,820 | 2.000 | 378,020 | 2.000 |
| 16.09.2026 | 11:18:06.113 | 378,020 | 2.000 | 378,220 | 2.000 |
| 16.09.2026 | 11:17:03.979 | 378,320 | 2.000 | 378,520 | 2.000 |
| 16.09.2026 | 11:16:27.661 | 378,040 | 2.000 | 378,240 | 2.000 |
| 16.09.2026 | 11:15:51.425 | 378,200 | 2.000 | 378,400 | 2.000 |
| 16.09.2026 | 11:14:48.259 | 378,340 | 2.000 | 378,540 | 2.000 |
| 16.09.2026 | 11:13:09.750 | 378,220 | 2.000 | 378,420 | 2.000 |
| 16.09.2026 | 11:12:38.547 | 378,380 | 2.000 | 378,580 | 2.000 |
| 16.09.2026 | 11:12:02.253 | 378,520 | 2.000 | 378,720 | 2.000 |
| 16.09.2026 | 11:11:31.320 | 378,440 | 2.000 | 378,640 | 2.000 |
| 16.09.2026 | 11:10:59.749 | 378,720 | 2.000 | 378,920 | 2.000 |
| 16.09.2026 | 11:09:57.636 | 378,760 | 2.000 | 378,960 | 2.000 |
| 16.09.2026 | 11:08:43.983 | 378,580 | 2.000 | 378,780 | 2.000 |
| 16.09.2026 | 11:08:18.137 | 378,680 | 2.000 | 378,880 | 2.000 |