DAX/CapBonus/420/Call/BNP
WKN PM7W98
ISIN DE000PM7W981
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:08:48.961 | 350,080 | 2.000 | 350,280 | 2.000 |
| 16.09.2026 | 13:07:44.590 | 349,980 | 2.000 | 350,180 | 2.000 |
| 16.09.2026 | 13:05:43.315 | 350,120 | 2.000 | 350,320 | 2.000 |
| 16.09.2026 | 13:05:01.847 | 350,040 | 2.000 | 350,240 | 2.000 |
| 16.09.2026 | 13:04:25.643 | 350,020 | 2.000 | 350,220 | 2.000 |
| 16.09.2026 | 13:03:07.927 | 349,980 | 2.000 | 350,180 | 2.000 |
| 16.09.2026 | 13:00:44.971 | 350,420 | 2.000 | 350,620 | 2.000 |
| 16.09.2026 | 13:00:19.597 | 350,380 | 2.000 | 350,580 | 2.000 |
| 16.09.2026 | 12:59:27.731 | 349,640 | 2.000 | 349,840 | 2.000 |
| 16.09.2026 | 12:57:54.896 | 349,680 | 2.000 | 349,880 | 2.000 |
| 16.09.2026 | 12:56:18.618 | 349,540 | 2.000 | 349,740 | 2.000 |
| 16.09.2026 | 12:55:45.532 | 349,460 | 2.000 | 349,660 | 2.000 |
| 16.09.2026 | 12:55:04.130 | 349,420 | 2.000 | 349,620 | 2.000 |
| 16.09.2026 | 12:54:27.815 | 349,360 | 2.000 | 349,560 | 2.000 |
| 16.09.2026 | 12:52:58.737 | 349,360 | 2.000 | 349,560 | 2.000 |
| 16.09.2026 | 12:50:11.725 | 349,940 | 2.000 | 350,140 | 2.000 |
| 16.09.2026 | 12:49:02.406 | 350,060 | 2.000 | 350,260 | 2.000 |
| 16.09.2026 | 12:48:30.185 | 349,980 | 2.000 | 350,180 | 2.000 |
| 16.09.2026 | 12:47:21.911 | 350,060 | 2.000 | 350,260 | 2.000 |
| 16.09.2026 | 12:46:04.853 | 350,080 | 2.000 | 350,280 | 2.000 |
| 16.09.2026 | 12:45:28.405 | 349,980 | 2.000 | 350,180 | 2.000 |
| 16.09.2026 | 12:43:38.889 | 349,720 | 2.000 | 349,920 | 2.000 |
| 16.09.2026 | 12:43:02.784 | 349,680 | 2.000 | 349,880 | 2.000 |
| 16.09.2026 | 12:42:21.452 | 349,740 | 2.000 | 349,940 | 2.000 |
| 16.09.2026 | 12:40:44.961 | 349,660 | 2.000 | 349,860 | 2.000 |
| 16.09.2026 | 12:38:03.227 | 349,680 | 2.000 | 349,880 | 2.000 |
| 16.09.2026 | 12:37:34.570 | 349,600 | 2.000 | 349,800 | 2.000 |
| 16.09.2026 | 12:34:53.701 | 349,520 | 2.000 | 349,720 | 2.000 |
| 16.09.2026 | 12:33:45.153 | 349,340 | 2.000 | 349,540 | 2.000 |
| 16.09.2026 | 12:32:41.977 | 349,300 | 2.000 | 349,500 | 2.000 |
| 16.09.2026 | 12:32:09.577 | 349,380 | 2.000 | 349,580 | 2.000 |
| 16.09.2026 | 12:31:37.879 | 349,400 | 2.000 | 349,600 | 2.000 |
| 16.09.2026 | 12:31:05.652 | 349,500 | 2.000 | 349,700 | 2.000 |
| 16.09.2026 | 12:30:34.684 | 349,500 | 2.000 | 349,700 | 2.000 |
| 16.09.2026 | 12:30:03.378 | 349,340 | 2.000 | 349,540 | 2.000 |
| 16.09.2026 | 12:27:49.238 | 349,200 | 2.000 | 349,400 | 2.000 |
| 16.09.2026 | 12:27:16.516 | 349,260 | 2.000 | 349,460 | 2.000 |
| 16.09.2026 | 12:26:05.967 | 349,120 | 2.000 | 349,320 | 2.000 |
| 16.09.2026 | 12:25:27.717 | 348,960 | 2.000 | 349,160 | 2.000 |
| 16.09.2026 | 12:24:51.535 | 348,900 | 2.000 | 349,100 | 2.000 |
| 16.09.2026 | 12:23:13.214 | 348,660 | 2.000 | 348,860 | 2.000 |
| 16.09.2026 | 12:22:32.802 | 348,720 | 2.000 | 348,920 | 2.000 |
| 16.09.2026 | 12:20:47.813 | 348,960 | 2.000 | 349,160 | 2.000 |
| 16.09.2026 | 12:17:23.871 | 348,620 | 2.000 | 348,820 | 2.000 |
| 16.09.2026 | 12:16:55.664 | 348,540 | 2.000 | 348,740 | 2.000 |
| 16.09.2026 | 12:16:27.711 | 348,540 | 2.000 | 348,740 | 2.000 |
| 16.09.2026 | 12:15:44.343 | 348,740 | 2.000 | 348,940 | 2.000 |
| 16.09.2026 | 12:14:00.524 | 348,520 | 2.000 | 348,720 | 2.000 |
| 16.09.2026 | 12:13:29.583 | 348,440 | 2.000 | 348,640 | 2.000 |
| 16.09.2026 | 12:12:58.924 | 348,560 | 2.000 | 348,760 | 2.000 |
| 16.09.2026 | 12:12:28.273 | 348,700 | 2.000 | 348,900 | 2.000 |
| 16.09.2026 | 12:11:16.805 | 348,360 | 2.000 | 348,560 | 2.000 |
| 16.09.2026 | 12:10:40.645 | 348,480 | 2.000 | 348,680 | 2.000 |
| 16.09.2026 | 12:10:09.234 | 348,480 | 2.000 | 348,680 | 2.000 |
| 16.09.2026 | 12:09:03.811 | 348,460 | 2.000 | 348,660 | 2.000 |
| 16.09.2026 | 12:06:49.140 | 347,820 | 2.000 | 348,020 | 2.000 |
| 16.09.2026 | 12:06:13.809 | 347,680 | 2.000 | 347,880 | 2.000 |
| 16.09.2026 | 12:05:00.358 | 348,000 | 2.000 | 348,200 | 2.000 |
| 16.09.2026 | 12:04:29.297 | 348,280 | 2.000 | 348,480 | 2.000 |
| 16.09.2026 | 12:03:58.167 | 348,300 | 2.000 | 348,500 | 2.000 |
| 16.09.2026 | 12:02:45.656 | 348,320 | 2.000 | 348,520 | 2.000 |
| 16.09.2026 | 12:02:09.393 | 348,460 | 2.000 | 348,660 | 2.000 |
| 16.09.2026 | 12:01:38.108 | 348,460 | 2.000 | 348,660 | 2.000 |
| 16.09.2026 | 12:01:01.978 | 348,620 | 2.000 | 348,820 | 2.000 |
| 16.09.2026 | 12:00:30.987 | 348,620 | 2.000 | 348,820 | 2.000 |
| 16.09.2026 | 11:59:59.889 | 348,600 | 2.000 | 348,800 | 2.000 |
| 16.09.2026 | 11:58:50.342 | 348,940 | 2.000 | 349,140 | 2.000 |
| 16.09.2026 | 11:57:41.088 | 348,960 | 2.000 | 349,160 | 2.000 |
| 16.09.2026 | 11:55:02.217 | 348,600 | 2.000 | 348,800 | 2.000 |
| 16.09.2026 | 11:54:28.024 | 348,540 | 2.000 | 348,740 | 2.000 |
| 16.09.2026 | 11:52:46.579 | 348,520 | 2.000 | 348,720 | 2.000 |
| 16.09.2026 | 11:51:39.109 | 348,280 | 2.000 | 348,480 | 2.000 |
| 16.09.2026 | 11:51:08.209 | 348,100 | 2.000 | 348,300 | 2.000 |
| 16.09.2026 | 11:49:31.811 | 347,980 | 2.000 | 348,180 | 2.000 |
| 16.09.2026 | 11:48:49.131 | 347,860 | 2.000 | 348,060 | 2.000 |
| 16.09.2026 | 11:48:12.862 | 347,740 | 2.000 | 347,940 | 2.000 |
| 16.09.2026 | 11:46:16.994 | 347,900 | 2.000 | 348,100 | 2.000 |
| 16.09.2026 | 11:45:45.677 | 347,980 | 2.000 | 348,180 | 2.000 |
| 16.09.2026 | 11:42:59.881 | 348,000 | 2.000 | 348,200 | 2.000 |
| 16.09.2026 | 11:42:34.108 | 348,000 | 2.000 | 348,200 | 2.000 |
| 16.09.2026 | 11:42:02.733 | 348,060 | 2.000 | 348,260 | 2.000 |
| 16.09.2026 | 11:41:18.206 | 348,140 | 2.000 | 348,340 | 2.000 |
| 16.09.2026 | 11:40:42.631 | 348,180 | 2.000 | 348,380 | 2.000 |
| 16.09.2026 | 11:40:08.907 | 348,060 | 2.000 | 348,260 | 2.000 |
| 16.09.2026 | 11:39:37.614 | 348,060 | 2.000 | 348,260 | 2.000 |
| 16.09.2026 | 11:38:35.596 | 347,960 | 2.000 | 348,160 | 2.000 |
| 16.09.2026 | 11:36:51.911 | 347,700 | 2.000 | 347,900 | 2.000 |
| 16.09.2026 | 11:33:53.420 | 347,560 | 2.000 | 347,760 | 2.000 |
| 16.09.2026 | 11:32:10.926 | 347,100 | 2.000 | 347,300 | 2.000 |
| 16.09.2026 | 11:27:57.893 | 347,860 | 2.000 | 348,060 | 2.000 |
| 16.09.2026 | 11:27:24.010 | 347,720 | 2.000 | 347,920 | 2.000 |
| 16.09.2026 | 11:26:21.099 | 347,720 | 2.000 | 347,920 | 2.000 |
| 16.09.2026 | 11:25:46.429 | 347,480 | 2.000 | 347,680 | 2.000 |
| 16.09.2026 | 11:24:04.177 | 347,200 | 2.000 | 347,400 | 2.000 |
| 16.09.2026 | 11:23:01.542 | 347,200 | 2.000 | 347,400 | 2.000 |
| 16.09.2026 | 11:21:52.274 | 347,240 | 2.000 | 347,440 | 2.000 |
| 16.09.2026 | 11:19:42.517 | 346,900 | 2.000 | 347,100 | 2.000 |
| 16.09.2026 | 11:19:04.252 | 347,020 | 2.000 | 347,220 | 2.000 |
| 16.09.2026 | 11:18:33.109 | 347,100 | 2.000 | 347,300 | 2.000 |
| 16.09.2026 | 11:17:30.809 | 347,440 | 2.000 | 347,640 | 2.000 |