DAX/CapBonus/316/Call/BNP
WKN PM7W95
ISIN DE000PM7W957
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:11:00.894 | 278,540 | 3.000 | 278,740 | 3.000 |
| 16.09.2026 | 13:10:21.994 | 278,540 | 3.000 | 278,740 | 3.000 |
| 16.09.2026 | 13:09:52.326 | 278,560 | 3.000 | 278,760 | 3.000 |
| 16.09.2026 | 13:09:03.295 | 278,400 | 3.000 | 278,600 | 3.000 |
| 16.09.2026 | 13:08:21.103 | 278,420 | 3.000 | 278,620 | 3.000 |
| 16.09.2026 | 13:06:26.855 | 278,380 | 3.000 | 278,580 | 3.000 |
| 16.09.2026 | 13:05:14.859 | 278,420 | 3.000 | 278,620 | 3.000 |
| 16.09.2026 | 13:03:13.776 | 278,360 | 3.000 | 278,560 | 3.000 |
| 16.09.2026 | 13:02:33.206 | 278,380 | 3.000 | 278,580 | 3.000 |
| 16.09.2026 | 13:02:00.508 | 278,260 | 3.000 | 278,460 | 3.000 |
| 16.09.2026 | 13:01:24.969 | 278,320 | 3.000 | 278,520 | 3.000 |
| 16.09.2026 | 12:59:40.543 | 278,180 | 3.000 | 278,380 | 3.000 |
| 16.09.2026 | 12:59:13.743 | 278,140 | 3.000 | 278,340 | 3.000 |
| 16.09.2026 | 12:58:07.062 | 278,200 | 3.000 | 278,400 | 3.000 |
| 16.09.2026 | 12:57:39.654 | 278,140 | 3.000 | 278,340 | 3.000 |
| 16.09.2026 | 12:56:54.803 | 278,100 | 3.000 | 278,300 | 3.000 |
| 16.09.2026 | 12:56:24.934 | 278,080 | 3.000 | 278,280 | 3.000 |
| 16.09.2026 | 12:55:04.130 | 278,040 | 3.000 | 278,240 | 3.000 |
| 16.09.2026 | 12:54:25.524 | 278,020 | 3.000 | 278,220 | 3.000 |
| 16.09.2026 | 12:52:08.002 | 278,160 | 3.000 | 278,360 | 3.000 |
| 16.09.2026 | 12:49:45.066 | 278,340 | 3.000 | 278,540 | 3.000 |
| 16.09.2026 | 12:48:15.481 | 278,340 | 3.000 | 278,540 | 3.000 |
| 16.09.2026 | 12:47:35.662 | 278,380 | 3.000 | 278,580 | 3.000 |
| 16.09.2026 | 12:44:51.546 | 278,300 | 3.000 | 278,500 | 3.000 |
| 16.09.2026 | 12:43:44.488 | 278,220 | 3.000 | 278,420 | 3.000 |
| 16.09.2026 | 12:42:31.739 | 278,180 | 3.000 | 278,380 | 3.000 |
| 16.09.2026 | 12:40:47.945 | 278,180 | 3.000 | 278,380 | 3.000 |
| 16.09.2026 | 12:38:45.713 | 278,200 | 3.000 | 278,400 | 3.000 |
| 16.09.2026 | 12:38:09.605 | 278,200 | 3.000 | 278,400 | 3.000 |
| 16.09.2026 | 12:37:34.520 | 278,140 | 3.000 | 278,340 | 3.000 |
| 16.09.2026 | 12:36:19.763 | 278,140 | 3.000 | 278,340 | 3.000 |
| 16.09.2026 | 12:35:14.568 | 278,160 | 3.000 | 278,360 | 3.000 |
| 16.09.2026 | 12:34:05.788 | 278,040 | 3.000 | 278,240 | 3.000 |
| 16.09.2026 | 12:33:15.743 | 278,040 | 3.000 | 278,240 | 3.000 |
| 16.09.2026 | 12:32:09.355 | 278,020 | 3.000 | 278,220 | 3.000 |
| 16.09.2026 | 12:31:04.597 | 278,100 | 3.000 | 278,300 | 3.000 |
| 16.09.2026 | 12:28:20.672 | 278,000 | 3.000 | 278,200 | 3.000 |
| 16.09.2026 | 12:27:49.092 | 277,940 | 3.000 | 278,140 | 3.000 |
| 16.09.2026 | 12:27:16.498 | 277,980 | 3.000 | 278,180 | 3.000 |
| 16.09.2026 | 12:24:46.247 | 277,800 | 3.000 | 278,000 | 3.000 |
| 16.09.2026 | 12:24:11.148 | 277,740 | 3.000 | 277,940 | 3.000 |
| 16.09.2026 | 12:23:37.825 | 277,700 | 3.000 | 277,900 | 3.000 |
| 16.09.2026 | 12:22:56.818 | 277,700 | 3.000 | 277,900 | 3.000 |
| 16.09.2026 | 12:21:22.152 | 277,820 | 3.000 | 278,020 | 3.000 |
| 16.09.2026 | 12:20:45.597 | 277,840 | 3.000 | 278,040 | 3.000 |
| 16.09.2026 | 12:19:07.098 | 277,720 | 3.000 | 277,920 | 3.000 |
| 16.09.2026 | 12:18:33.736 | 277,700 | 3.000 | 277,900 | 3.000 |
| 16.09.2026 | 12:18:00.123 | 277,660 | 3.000 | 277,860 | 3.000 |
| 16.09.2026 | 12:16:26.348 | 277,600 | 3.000 | 277,800 | 3.000 |
| 16.09.2026 | 12:14:31.706 | 277,600 | 3.000 | 277,800 | 3.000 |
| 16.09.2026 | 12:12:49.909 | 277,660 | 3.000 | 277,860 | 3.000 |
| 16.09.2026 | 12:12:18.932 | 277,680 | 3.000 | 277,880 | 3.000 |
| 16.09.2026 | 12:11:46.761 | 277,620 | 3.000 | 277,820 | 3.000 |
| 16.09.2026 | 12:10:46.066 | 277,600 | 3.000 | 277,800 | 3.000 |
| 16.09.2026 | 12:09:40.316 | 277,580 | 3.000 | 277,780 | 3.000 |
| 16.09.2026 | 12:09:03.887 | 277,580 | 3.000 | 277,780 | 3.000 |
| 16.09.2026 | 12:08:26.122 | 277,520 | 3.000 | 277,720 | 3.000 |
| 16.09.2026 | 12:07:26.652 | 277,460 | 3.000 | 277,660 | 3.000 |
| 16.09.2026 | 12:06:18.027 | 277,200 | 3.000 | 277,400 | 3.000 |
| 16.09.2026 | 12:05:42.146 | 277,200 | 3.000 | 277,400 | 3.000 |
| 16.09.2026 | 12:05:03.519 | 277,360 | 3.000 | 277,560 | 3.000 |
| 16.09.2026 | 12:03:22.980 | 277,520 | 3.000 | 277,720 | 3.000 |
| 16.09.2026 | 12:02:14.503 | 277,560 | 3.000 | 277,760 | 3.000 |
| 16.09.2026 | 12:01:43.526 | 277,560 | 3.000 | 277,760 | 3.000 |
| 16.09.2026 | 12:01:08.224 | 277,620 | 3.000 | 277,820 | 3.000 |
| 16.09.2026 | 11:58:55.663 | 277,840 | 3.000 | 278,040 | 3.000 |
| 16.09.2026 | 11:58:23.885 | 277,860 | 3.000 | 278,060 | 3.000 |
| 16.09.2026 | 11:57:23.910 | 277,800 | 3.000 | 278,000 | 3.000 |
| 16.09.2026 | 11:56:24.145 | 277,700 | 3.000 | 277,900 | 3.000 |
| 16.09.2026 | 11:55:17.056 | 277,660 | 3.000 | 277,860 | 3.000 |
| 16.09.2026 | 11:54:41.921 | 277,640 | 3.000 | 277,840 | 3.000 |
| 16.09.2026 | 11:53:32.399 | 277,620 | 3.000 | 277,820 | 3.000 |
| 16.09.2026 | 11:48:04.480 | 277,220 | 3.000 | 277,420 | 3.000 |
| 16.09.2026 | 11:47:33.345 | 277,260 | 3.000 | 277,460 | 3.000 |
| 16.09.2026 | 11:43:40.160 | 277,460 | 3.000 | 277,660 | 3.000 |
| 16.09.2026 | 11:42:57.652 | 277,340 | 3.000 | 277,540 | 3.000 |
| 16.09.2026 | 11:42:02.734 | 277,380 | 3.000 | 277,580 | 3.000 |
| 16.09.2026 | 11:39:54.221 | 277,360 | 3.000 | 277,560 | 3.000 |
| 16.09.2026 | 11:38:52.939 | 277,300 | 3.000 | 277,500 | 3.000 |
| 16.09.2026 | 11:38:15.741 | 277,280 | 3.000 | 277,480 | 3.000 |
| 16.09.2026 | 11:37:08.456 | 277,220 | 3.000 | 277,420 | 3.000 |
| 16.09.2026 | 11:36:38.548 | 277,160 | 3.000 | 277,360 | 3.000 |
| 16.09.2026 | 11:35:48.649 | 277,140 | 3.000 | 277,340 | 3.000 |
| 16.09.2026 | 11:34:56.696 | 277,080 | 3.000 | 277,280 | 3.000 |
| 16.09.2026 | 11:32:06.731 | 276,880 | 3.000 | 277,080 | 3.000 |
| 16.09.2026 | 11:31:31.812 | 276,900 | 3.000 | 277,100 | 3.000 |
| 16.09.2026 | 11:30:43.668 | 276,940 | 3.000 | 277,140 | 3.000 |
| 16.09.2026 | 11:29:26.522 | 277,080 | 3.000 | 277,280 | 3.000 |
| 16.09.2026 | 11:28:12.454 | 277,180 | 3.000 | 277,380 | 3.000 |
| 16.09.2026 | 11:26:35.422 | 277,240 | 3.000 | 277,440 | 3.000 |
| 16.09.2026 | 11:25:26.014 | 277,060 | 3.000 | 277,260 | 3.000 |
| 16.09.2026 | 11:24:07.854 | 276,960 | 3.000 | 277,160 | 3.000 |
| 16.09.2026 | 11:23:37.301 | 276,980 | 3.000 | 277,180 | 3.000 |
| 16.09.2026 | 11:22:12.947 | 276,920 | 3.000 | 277,120 | 3.000 |
| 16.09.2026 | 11:21:46.801 | 276,960 | 3.000 | 277,160 | 3.000 |
| 16.09.2026 | 11:18:59.905 | 276,820 | 3.000 | 277,020 | 3.000 |
| 16.09.2026 | 11:17:44.396 | 277,040 | 3.000 | 277,240 | 3.000 |
| 16.09.2026 | 11:17:10.428 | 277,020 | 3.000 | 277,220 | 3.000 |
| 16.09.2026 | 11:16:39.089 | 277,000 | 3.000 | 277,200 | 3.000 |
| 16.09.2026 | 11:16:03.181 | 277,060 | 3.000 | 277,260 | 3.000 |