DAX/Bonus/220/Put/BNP
WKN PM7W5H
ISIN DE000PM7W5H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:59:03.840 | 224,740 | 4.000 | 224,940 | 4.000 |
| 11.08.2026 | 21:54:35.297 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 21:48:49.492 | 224,820 | 4.000 | 225,020 | 4.000 |
| 11.08.2026 | 21:47:41.328 | 224,820 | 4.000 | 225,020 | 4.000 |
| 11.08.2026 | 21:46:41.617 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 21:45:03.343 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 21:41:36.875 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 21:37:34.297 | 224,780 | 4.000 | 224,980 | 4.000 |
| 11.08.2026 | 21:36:51.665 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 21:33:42.015 | 224,820 | 4.000 | 225,020 | 4.000 |
| 11.08.2026 | 21:30:36.943 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 21:29:43.231 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 21:24:15.783 | 224,820 | 4.000 | 225,020 | 4.000 |
| 11.08.2026 | 21:22:44.120 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 21:21:18.284 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 21:18:17.393 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 21:17:03.679 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 21:15:22.315 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 21:10:58.853 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 21:08:51.139 | 224,940 | 4.000 | 225,140 | 4.000 |
| 11.08.2026 | 21:07:39.080 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 21:06:21.171 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 21:03:37.372 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 21:02:16.488 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 21:01:44.532 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:55:50.304 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 20:52:36.010 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:49:33.432 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:48:25.944 | 224,900 | 4.000 | 225,100 | 4.000 |
| 11.08.2026 | 20:47:23.032 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:46:11.529 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:45:13.392 | 224,940 | 4.000 | 225,140 | 4.000 |
| 11.08.2026 | 20:40:46.955 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:39:47.945 | 224,900 | 4.000 | 225,100 | 4.000 |
| 11.08.2026 | 20:39:19.431 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:37:59.401 | 224,900 | 4.000 | 225,100 | 4.000 |
| 11.08.2026 | 20:34:31.504 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:27:35.307 | 224,940 | 4.000 | 225,140 | 4.000 |
| 11.08.2026 | 20:26:08.552 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:24:37.533 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:23:16.574 | 224,940 | 4.000 | 225,140 | 4.000 |
| 11.08.2026 | 20:21:27.562 | 224,960 | 4.000 | 225,160 | 4.000 |
| 11.08.2026 | 20:19:19.947 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:13:10.091 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:12:29.661 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:10:21.942 | 224,940 | 4.000 | 225,140 | 4.000 |
| 11.08.2026 | 20:08:39.051 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:07:53.800 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:07:17.455 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 20:05:19.398 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:03:51.917 | 224,880 | 4.000 | 225,080 | 4.000 |
| 11.08.2026 | 20:02:35.728 | 224,920 | 4.000 | 225,120 | 4.000 |
| 11.08.2026 | 19:58:00.875 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 19:56:31.137 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:55:58.876 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 19:52:26.157 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:51:48.527 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:50:20.537 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:46:20.037 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:40:29.009 | 224,860 | 4.000 | 225,060 | 4.000 |
| 11.08.2026 | 19:39:59.868 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:37:55.126 | 224,840 | 4.000 | 225,040 | 4.000 |
| 11.08.2026 | 19:37:15.557 | 224,820 | 4.000 | 225,020 | 4.000 |
| 11.08.2026 | 19:35:33.439 | 224,820 | 4.000 | 225,020 | 4.000 |
| 11.08.2026 | 19:31:44.084 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 19:30:31.987 | 224,780 | 4.000 | 224,980 | 4.000 |
| 11.08.2026 | 19:28:14.209 | 224,760 | 4.000 | 224,960 | 4.000 |
| 11.08.2026 | 19:24:51.669 | 224,780 | 4.000 | 224,980 | 4.000 |
| 11.08.2026 | 19:21:17.296 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 19:18:16.339 | 224,780 | 4.000 | 224,980 | 4.000 |
| 11.08.2026 | 19:14:49.365 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 19:13:13.064 | 224,780 | 4.000 | 224,980 | 4.000 |
| 11.08.2026 | 19:12:23.981 | 224,780 | 4.000 | 224,980 | 4.000 |
| 11.08.2026 | 19:11:30.657 | 224,800 | 4.000 | 225,000 | 4.000 |
| 11.08.2026 | 19:10:31.281 | 224,760 | 4.000 | 224,960 | 4.000 |
| 11.08.2026 | 19:07:58.865 | 224,720 | 4.000 | 224,920 | 4.000 |
| 11.08.2026 | 19:06:33.545 | 224,700 | 4.000 | 224,900 | 4.000 |
| 11.08.2026 | 19:05:04.748 | 224,740 | 4.000 | 224,940 | 4.000 |
| 11.08.2026 | 19:03:53.474 | 224,720 | 4.000 | 224,920 | 4.000 |
| 11.08.2026 | 19:01:42.189 | 224,720 | 4.000 | 224,920 | 4.000 |
| 11.08.2026 | 19:00:17.691 | 224,740 | 4.000 | 224,940 | 4.000 |
| 11.08.2026 | 18:59:38.834 | 224,740 | 4.000 | 224,940 | 4.000 |
| 11.08.2026 | 18:56:17.829 | 224,700 | 4.000 | 224,900 | 4.000 |
| 11.08.2026 | 18:54:34.062 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:50:31.214 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:49:53.785 | 224,700 | 4.000 | 224,900 | 4.000 |
| 11.08.2026 | 18:46:14.360 | 224,700 | 4.000 | 224,900 | 4.000 |
| 11.08.2026 | 18:45:42.220 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:45:12.289 | 224,660 | 4.000 | 224,860 | 4.000 |
| 11.08.2026 | 18:41:37.895 | 224,700 | 4.000 | 224,900 | 4.000 |
| 11.08.2026 | 18:40:25.901 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:38:04.824 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:35:35.950 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:32:22.962 | 224,740 | 4.000 | 224,940 | 4.000 |
| 11.08.2026 | 18:31:35.692 | 224,740 | 4.000 | 224,940 | 4.000 |
| 11.08.2026 | 18:29:18.970 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:28:47.048 | 224,700 | 4.000 | 224,900 | 4.000 |
| 11.08.2026 | 18:28:03.970 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:25:17.853 | 224,680 | 4.000 | 224,880 | 4.000 |
| 11.08.2026 | 18:22:25.346 | 224,620 | 4.000 | 224,820 | 4.000 |