DAX/Bonus/280/Put/BNP
WKN PM7W4X
ISIN DE000PM7W4X8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:28.349 | - | - | - | - |
| 11.08.2026 | 21:59:19.426 | 257,200 | 3.000 | 257,400 | 3.000 |
| 11.08.2026 | 21:58:38.494 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 21:57:49.745 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:56:13.118 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 21:54:49.643 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 21:52:21.076 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:50:01.248 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 21:49:24.636 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 21:47:55.415 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 21:45:23.919 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 21:41:36.655 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:40:30.919 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:39:55.651 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:39:03.157 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:38:03.086 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 21:36:09.621 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 21:34:53.568 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 21:33:41.443 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 21:33:00.761 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 21:31:53.675 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 21:28:21.073 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 21:25:53.713 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 21:25:14.764 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 21:19:09.058 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 21:17:58.585 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 21:16:28.175 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 21:15:21.029 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 21:11:33.712 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 21:10:19.695 | 257,340 | 3.000 | 257,540 | 3.000 |
| 11.08.2026 | 21:09:49.570 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 21:06:12.215 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 21:05:09.598 | 257,340 | 3.000 | 257,540 | 3.000 |
| 11.08.2026 | 21:00:24.733 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:58:25.666 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 20:57:29.987 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 20:56:33.857 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 20:55:48.891 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 20:55:16.262 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:54:11.197 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 20:53:34.275 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:53:03.433 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 20:52:09.907 | 257,340 | 3.000 | 257,540 | 3.000 |
| 11.08.2026 | 20:46:11.320 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:43:38.937 | 257,420 | 3.000 | 257,620 | 3.000 |
| 11.08.2026 | 20:41:29.938 | 257,380 | 3.000 | 257,580 | 3.000 |
| 11.08.2026 | 20:40:47.908 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:39:01.313 | 257,340 | 3.000 | 257,540 | 3.000 |
| 11.08.2026 | 20:34:20.463 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:31:17.116 | 257,400 | 3.000 | 257,600 | 3.000 |
| 11.08.2026 | 20:28:56.635 | 257,420 | 3.000 | 257,620 | 3.000 |
| 11.08.2026 | 20:28:20.811 | 257,380 | 3.000 | 257,580 | 3.000 |
| 11.08.2026 | 20:27:37.219 | 257,380 | 3.000 | 257,580 | 3.000 |
| 11.08.2026 | 20:25:24.558 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:24:37.279 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:23:16.510 | 257,380 | 3.000 | 257,580 | 3.000 |
| 11.08.2026 | 20:16:45.587 | 257,380 | 3.000 | 257,580 | 3.000 |
| 11.08.2026 | 20:15:36.870 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:10:13.964 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:09:45.043 | 257,340 | 3.000 | 257,540 | 3.000 |
| 11.08.2026 | 20:09:09.709 | 257,360 | 3.000 | 257,560 | 3.000 |
| 11.08.2026 | 20:07:49.812 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:06:46.183 | 257,340 | 3.000 | 257,540 | 3.000 |
| 11.08.2026 | 20:05:44.931 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:05:16.911 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:03:50.328 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 20:01:56.404 | 257,320 | 3.000 | 257,520 | 3.000 |
| 11.08.2026 | 19:58:43.191 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 19:56:03.781 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 19:51:50.734 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 19:47:17.754 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 19:43:43.947 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 19:43:16.478 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 19:41:39.669 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 19:39:58.424 | 257,280 | 3.000 | 257,480 | 3.000 |
| 11.08.2026 | 19:38:49.546 | 257,300 | 3.000 | 257,500 | 3.000 |
| 11.08.2026 | 19:37:12.084 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 19:36:08.058 | 257,260 | 3.000 | 257,460 | 3.000 |
| 11.08.2026 | 19:35:21.492 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 19:33:31.819 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 19:32:19.590 | 257,240 | 3.000 | 257,440 | 3.000 |
| 11.08.2026 | 19:31:43.849 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 19:28:54.816 | 257,180 | 3.000 | 257,380 | 3.000 |
| 11.08.2026 | 19:28:20.595 | 257,180 | 3.000 | 257,380 | 3.000 |
| 11.08.2026 | 19:27:25.892 | 257,200 | 3.000 | 257,400 | 3.000 |
| 11.08.2026 | 19:24:07.390 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 19:22:23.726 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 19:21:48.298 | 257,180 | 3.000 | 257,380 | 3.000 |
| 11.08.2026 | 19:19:56.723 | 257,200 | 3.000 | 257,400 | 3.000 |
| 11.08.2026 | 19:17:54.742 | 257,200 | 3.000 | 257,400 | 3.000 |
| 11.08.2026 | 19:14:38.202 | 257,220 | 3.000 | 257,420 | 3.000 |
| 11.08.2026 | 19:11:25.874 | 257,200 | 3.000 | 257,400 | 3.000 |
| 11.08.2026 | 19:10:18.123 | 257,180 | 3.000 | 257,380 | 3.000 |
| 11.08.2026 | 19:07:58.409 | 257,140 | 3.000 | 257,340 | 3.000 |
| 11.08.2026 | 19:06:33.496 | 257,120 | 3.000 | 257,320 | 3.000 |
| 11.08.2026 | 19:05:46.008 | 257,120 | 3.000 | 257,320 | 3.000 |
| 11.08.2026 | 18:58:51.458 | 257,160 | 3.000 | 257,360 | 3.000 |
| 11.08.2026 | 18:51:43.428 | 257,080 | 3.000 | 257,280 | 3.000 |
| 11.08.2026 | 18:51:05.628 | 257,120 | 3.000 | 257,320 | 3.000 |
| 11.08.2026 | 18:49:53.532 | 257,120 | 3.000 | 257,320 | 3.000 |