DAX/Bonus/272/Put/BNP
WKN PM7W3P
ISIN DE000PM7W3P6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 22:00:11.079 | - | - | - | - |
| 18.08.2026 | 21:59:29.748 | 219,400 | 4.000 | 219,600 | 4.000 |
| 18.08.2026 | 21:58:56.483 | 219,360 | 4.000 | 219,560 | 4.000 |
| 18.08.2026 | 21:58:19.405 | 219,380 | 4.000 | 219,580 | 4.000 |
| 18.08.2026 | 21:55:54.336 | 219,320 | 4.000 | 219,520 | 4.000 |
| 18.08.2026 | 21:54:54.389 | 219,340 | 4.000 | 219,540 | 4.000 |
| 18.08.2026 | 21:52:15.769 | 219,240 | 4.000 | 219,440 | 4.000 |
| 18.08.2026 | 21:49:58.074 | 219,240 | 4.000 | 219,440 | 4.000 |
| 18.08.2026 | 21:49:22.527 | 219,260 | 4.000 | 219,460 | 4.000 |
| 18.08.2026 | 21:43:44.673 | 219,220 | 4.000 | 219,420 | 4.000 |
| 18.08.2026 | 21:40:03.788 | 219,220 | 4.000 | 219,420 | 4.000 |
| 18.08.2026 | 21:39:01.567 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 21:37:23.062 | 219,180 | 4.000 | 219,380 | 4.000 |
| 18.08.2026 | 21:36:06.313 | 219,220 | 4.000 | 219,420 | 4.000 |
| 18.08.2026 | 21:31:43.516 | 219,100 | 4.000 | 219,300 | 4.000 |
| 18.08.2026 | 21:28:48.510 | 219,100 | 4.000 | 219,300 | 4.000 |
| 18.08.2026 | 21:26:53.714 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 21:25:37.686 | 219,100 | 4.000 | 219,300 | 4.000 |
| 18.08.2026 | 21:24:55.602 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 21:22:33.827 | 219,160 | 4.000 | 219,360 | 4.000 |
| 18.08.2026 | 21:19:37.957 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 21:19:06.134 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 21:17:59.156 | 219,220 | 4.000 | 219,420 | 4.000 |
| 18.08.2026 | 21:17:26.116 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 21:16:10.574 | 219,240 | 4.000 | 219,440 | 4.000 |
| 18.08.2026 | 21:12:31.845 | 219,280 | 4.000 | 219,480 | 4.000 |
| 18.08.2026 | 21:08:29.204 | 219,340 | 4.000 | 219,540 | 4.000 |
| 18.08.2026 | 21:06:54.356 | 219,320 | 4.000 | 219,520 | 4.000 |
| 18.08.2026 | 21:05:01.412 | 219,280 | 4.000 | 219,480 | 4.000 |
| 18.08.2026 | 21:03:52.894 | 219,240 | 4.000 | 219,440 | 4.000 |
| 18.08.2026 | 21:02:44.351 | 219,240 | 4.000 | 219,440 | 4.000 |
| 18.08.2026 | 21:00:06.690 | 219,280 | 4.000 | 219,480 | 4.000 |
| 18.08.2026 | 20:54:53.687 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 20:52:20.124 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 20:50:32.232 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 20:48:18.759 | 219,160 | 4.000 | 219,360 | 4.000 |
| 18.08.2026 | 20:46:26.495 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 20:44:53.965 | 219,100 | 4.000 | 219,300 | 4.000 |
| 18.08.2026 | 20:40:33.898 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 20:39:06.845 | 219,020 | 4.000 | 219,220 | 4.000 |
| 18.08.2026 | 20:35:24.588 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 20:34:42.348 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 20:34:07.676 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 20:32:49.328 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 20:30:00.111 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 20:29:05.319 | 219,100 | 4.000 | 219,300 | 4.000 |
| 18.08.2026 | 20:28:33.475 | 219,140 | 4.000 | 219,340 | 4.000 |
| 18.08.2026 | 20:24:32.814 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 20:23:55.781 | 219,160 | 4.000 | 219,360 | 4.000 |
| 18.08.2026 | 20:23:19.112 | 219,140 | 4.000 | 219,340 | 4.000 |
| 18.08.2026 | 20:22:48.961 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 20:21:01.047 | 219,180 | 4.000 | 219,380 | 4.000 |
| 18.08.2026 | 20:20:26.788 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 20:17:31.603 | 219,180 | 4.000 | 219,380 | 4.000 |
| 18.08.2026 | 20:16:58.736 | 219,160 | 4.000 | 219,360 | 4.000 |
| 18.08.2026 | 20:15:06.507 | 219,140 | 4.000 | 219,340 | 4.000 |
| 18.08.2026 | 20:13:56.167 | 219,200 | 4.000 | 219,400 | 4.000 |
| 18.08.2026 | 20:12:46.371 | 219,280 | 4.000 | 219,480 | 4.000 |
| 18.08.2026 | 20:10:06.912 | 219,320 | 4.000 | 219,520 | 4.000 |
| 18.08.2026 | 20:08:48.255 | 219,340 | 4.000 | 219,540 | 4.000 |
| 18.08.2026 | 20:08:09.804 | 219,280 | 4.000 | 219,480 | 4.000 |
| 18.08.2026 | 20:06:19.660 | 219,320 | 4.000 | 219,520 | 4.000 |
| 18.08.2026 | 20:04:45.514 | 219,320 | 4.000 | 219,520 | 4.000 |
| 18.08.2026 | 20:02:49.448 | 219,300 | 4.000 | 219,500 | 4.000 |
| 18.08.2026 | 19:56:28.760 | 219,160 | 4.000 | 219,360 | 4.000 |
| 18.08.2026 | 19:53:56.389 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 19:50:47.603 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 19:47:43.445 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 19:46:44.630 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 19:45:11.134 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 19:44:38.080 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:43:54.631 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 19:39:53.448 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:35:27.674 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:28:52.163 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 19:27:54.892 | 219,100 | 4.000 | 219,300 | 4.000 |
| 18.08.2026 | 19:24:50.397 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 19:23:52.070 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:21:29.846 | 219,020 | 4.000 | 219,220 | 4.000 |
| 18.08.2026 | 19:20:53.639 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:19:00.252 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 19:16:12.005 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 19:15:26.001 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 19:14:37.523 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 19:12:45.272 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 19:11:35.135 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 19:10:26.788 | 219,020 | 4.000 | 219,220 | 4.000 |
| 18.08.2026 | 19:08:27.826 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:07:16.301 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 19:06:00.139 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:05:32.610 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 19:03:48.855 | 219,080 | 4.000 | 219,280 | 4.000 |
| 18.08.2026 | 19:02:04.267 | 219,120 | 4.000 | 219,320 | 4.000 |
| 18.08.2026 | 19:01:18.404 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 18:54:53.480 | 218,940 | 4.000 | 219,140 | 4.000 |
| 18.08.2026 | 18:53:05.503 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 18:52:34.452 | 219,000 | 4.000 | 219,200 | 4.000 |
| 18.08.2026 | 18:50:53.682 | 219,060 | 4.000 | 219,260 | 4.000 |
| 18.08.2026 | 18:49:00.783 | 219,040 | 4.000 | 219,240 | 4.000 |
| 18.08.2026 | 18:46:19.282 | 219,180 | 4.000 | 219,380 | 4.000 |