DAX/Bonus/292/Put/BNP
WKN PM7W2U
ISIN DE000PM7W2U8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:28.581 | - | - | - | - |
| 11.08.2026 | 21:58:49.886 | 175,190 | 5.000 | 175,390 | 5.000 |
| 11.08.2026 | 21:58:18.842 | 175,260 | 5.000 | 175,460 | 5.000 |
| 11.08.2026 | 21:57:46.598 | 175,230 | 5.000 | 175,430 | 5.000 |
| 11.08.2026 | 21:56:43.698 | 175,230 | 5.000 | 175,430 | 5.000 |
| 11.08.2026 | 21:56:13.126 | 175,200 | 5.000 | 175,400 | 5.000 |
| 11.08.2026 | 21:54:31.731 | 175,240 | 5.000 | 175,440 | 5.000 |
| 11.08.2026 | 21:53:22.069 | 175,360 | 5.000 | 175,560 | 5.000 |
| 11.08.2026 | 21:52:50.211 | 175,290 | 5.000 | 175,490 | 5.000 |
| 11.08.2026 | 21:50:53.134 | 175,210 | 5.000 | 175,410 | 5.000 |
| 11.08.2026 | 21:48:08.164 | 175,240 | 5.000 | 175,440 | 5.000 |
| 11.08.2026 | 21:47:37.961 | 175,230 | 5.000 | 175,430 | 5.000 |
| 11.08.2026 | 21:45:10.831 | 175,280 | 5.000 | 175,480 | 5.000 |
| 11.08.2026 | 21:44:37.925 | 175,250 | 5.000 | 175,450 | 5.000 |
| 11.08.2026 | 21:43:24.191 | 175,210 | 5.000 | 175,410 | 5.000 |
| 11.08.2026 | 21:42:52.893 | 175,220 | 5.000 | 175,420 | 5.000 |
| 11.08.2026 | 21:42:13.454 | 175,230 | 5.000 | 175,430 | 5.000 |
| 11.08.2026 | 21:40:03.930 | 175,270 | 5.000 | 175,470 | 5.000 |
| 11.08.2026 | 21:39:19.797 | 175,260 | 5.000 | 175,460 | 5.000 |
| 11.08.2026 | 21:38:46.517 | 175,280 | 5.000 | 175,480 | 5.000 |
| 11.08.2026 | 21:38:12.257 | 175,280 | 5.000 | 175,480 | 5.000 |
| 11.08.2026 | 21:36:25.563 | 175,270 | 5.000 | 175,470 | 5.000 |
| 11.08.2026 | 21:35:51.041 | 175,250 | 5.000 | 175,450 | 5.000 |
| 11.08.2026 | 21:33:39.337 | 175,320 | 5.000 | 175,520 | 5.000 |
| 11.08.2026 | 21:32:53.197 | 175,350 | 5.000 | 175,550 | 5.000 |
| 11.08.2026 | 21:30:15.811 | 175,320 | 5.000 | 175,520 | 5.000 |
| 11.08.2026 | 21:27:42.903 | 175,350 | 5.000 | 175,550 | 5.000 |
| 11.08.2026 | 21:27:14.079 | 175,360 | 5.000 | 175,560 | 5.000 |
| 11.08.2026 | 21:25:48.321 | 175,320 | 5.000 | 175,520 | 5.000 |
| 11.08.2026 | 21:25:17.825 | 175,330 | 5.000 | 175,530 | 5.000 |
| 11.08.2026 | 21:22:24.841 | 175,330 | 5.000 | 175,530 | 5.000 |
| 11.08.2026 | 21:21:44.785 | 175,330 | 5.000 | 175,530 | 5.000 |
| 11.08.2026 | 21:21:11.324 | 175,380 | 5.000 | 175,580 | 5.000 |
| 11.08.2026 | 21:19:46.325 | 175,410 | 5.000 | 175,610 | 5.000 |
| 11.08.2026 | 21:19:08.636 | 175,370 | 5.000 | 175,570 | 5.000 |
| 11.08.2026 | 21:16:51.069 | 175,430 | 5.000 | 175,630 | 5.000 |
| 11.08.2026 | 21:15:37.842 | 175,460 | 5.000 | 175,660 | 5.000 |
| 11.08.2026 | 21:15:03.525 | 175,460 | 5.000 | 175,660 | 5.000 |
| 11.08.2026 | 21:14:32.575 | 175,460 | 5.000 | 175,660 | 5.000 |
| 11.08.2026 | 21:14:01.680 | 175,440 | 5.000 | 175,640 | 5.000 |
| 11.08.2026 | 21:13:24.289 | 175,450 | 5.000 | 175,650 | 5.000 |
| 11.08.2026 | 21:12:14.441 | 175,450 | 5.000 | 175,650 | 5.000 |
| 11.08.2026 | 21:10:56.111 | 175,540 | 5.000 | 175,740 | 5.000 |
| 11.08.2026 | 21:10:19.253 | 175,530 | 5.000 | 175,730 | 5.000 |
| 11.08.2026 | 21:08:20.025 | 175,550 | 5.000 | 175,750 | 5.000 |
| 11.08.2026 | 21:07:06.384 | 175,520 | 5.000 | 175,720 | 5.000 |
| 11.08.2026 | 21:06:34.699 | 175,490 | 5.000 | 175,690 | 5.000 |
| 11.08.2026 | 21:05:49.958 | 175,510 | 5.000 | 175,710 | 5.000 |
| 11.08.2026 | 21:04:47.506 | 175,460 | 5.000 | 175,660 | 5.000 |
| 11.08.2026 | 21:03:45.546 | 175,420 | 5.000 | 175,620 | 5.000 |
| 11.08.2026 | 21:02:42.250 | 175,410 | 5.000 | 175,610 | 5.000 |
| 11.08.2026 | 21:02:08.986 | 175,420 | 5.000 | 175,620 | 5.000 |
| 11.08.2026 | 21:01:38.832 | 175,420 | 5.000 | 175,620 | 5.000 |
| 11.08.2026 | 21:01:07.004 | 175,430 | 5.000 | 175,630 | 5.000 |
| 11.08.2026 | 21:00:37.862 | 175,460 | 5.000 | 175,660 | 5.000 |
| 11.08.2026 | 20:59:30.785 | 175,410 | 5.000 | 175,610 | 5.000 |
| 11.08.2026 | 20:58:23.246 | 175,380 | 5.000 | 175,580 | 5.000 |
| 11.08.2026 | 20:56:20.380 | 175,440 | 5.000 | 175,640 | 5.000 |
| 11.08.2026 | 20:54:11.220 | 175,430 | 5.000 | 175,630 | 5.000 |
| 11.08.2026 | 20:52:54.285 | 175,440 | 5.000 | 175,640 | 5.000 |
| 11.08.2026 | 20:51:48.228 | 175,460 | 5.000 | 175,660 | 5.000 |
| 11.08.2026 | 20:50:49.752 | 175,450 | 5.000 | 175,650 | 5.000 |
| 11.08.2026 | 20:49:07.320 | 175,490 | 5.000 | 175,690 | 5.000 |
| 11.08.2026 | 20:48:35.250 | 175,470 | 5.000 | 175,670 | 5.000 |
| 11.08.2026 | 20:48:03.433 | 175,490 | 5.000 | 175,690 | 5.000 |
| 11.08.2026 | 20:46:11.473 | 175,560 | 5.000 | 175,760 | 5.000 |
| 11.08.2026 | 20:45:21.956 | 175,620 | 5.000 | 175,820 | 5.000 |
| 11.08.2026 | 20:44:49.867 | 175,670 | 5.000 | 175,870 | 5.000 |
| 11.08.2026 | 20:44:13.812 | 175,660 | 5.000 | 175,860 | 5.000 |
| 11.08.2026 | 20:43:03.642 | 175,680 | 5.000 | 175,880 | 5.000 |
| 11.08.2026 | 20:41:23.233 | 175,580 | 5.000 | 175,780 | 5.000 |
| 11.08.2026 | 20:39:34.314 | 175,490 | 5.000 | 175,690 | 5.000 |
| 11.08.2026 | 20:39:04.534 | 175,490 | 5.000 | 175,690 | 5.000 |
| 11.08.2026 | 20:37:53.789 | 175,470 | 5.000 | 175,670 | 5.000 |
| 11.08.2026 | 20:36:45.634 | 175,540 | 5.000 | 175,740 | 5.000 |
| 11.08.2026 | 20:34:14.437 | 175,620 | 5.000 | 175,820 | 5.000 |
| 11.08.2026 | 20:33:23.057 | 175,620 | 5.000 | 175,820 | 5.000 |
| 11.08.2026 | 20:32:56.200 | 175,620 | 5.000 | 175,820 | 5.000 |
| 11.08.2026 | 20:32:12.303 | 175,650 | 5.000 | 175,850 | 5.000 |
| 11.08.2026 | 20:30:42.287 | 175,790 | 5.000 | 175,990 | 5.000 |
| 11.08.2026 | 20:30:09.907 | 175,820 | 5.000 | 176,020 | 5.000 |
| 11.08.2026 | 20:29:43.431 | 175,740 | 5.000 | 175,940 | 5.000 |
| 11.08.2026 | 20:28:39.208 | 175,690 | 5.000 | 175,890 | 5.000 |
| 11.08.2026 | 20:27:54.667 | 175,640 | 5.000 | 175,840 | 5.000 |
| 11.08.2026 | 20:27:20.176 | 175,580 | 5.000 | 175,780 | 5.000 |
| 11.08.2026 | 20:26:49.460 | 175,560 | 5.000 | 175,760 | 5.000 |
| 11.08.2026 | 20:26:16.305 | 175,520 | 5.000 | 175,720 | 5.000 |
| 11.08.2026 | 20:24:01.634 | 175,640 | 5.000 | 175,840 | 5.000 |
| 11.08.2026 | 20:22:30.362 | 175,650 | 5.000 | 175,850 | 5.000 |
| 11.08.2026 | 20:21:57.877 | 175,650 | 5.000 | 175,850 | 5.000 |
| 11.08.2026 | 20:20:45.955 | 175,580 | 5.000 | 175,780 | 5.000 |
| 11.08.2026 | 20:20:14.836 | 175,570 | 5.000 | 175,770 | 5.000 |
| 11.08.2026 | 20:18:42.347 | 175,560 | 5.000 | 175,760 | 5.000 |
| 11.08.2026 | 20:16:45.645 | 175,620 | 5.000 | 175,820 | 5.000 |
| 11.08.2026 | 20:15:15.746 | 175,580 | 5.000 | 175,780 | 5.000 |
| 11.08.2026 | 20:14:41.389 | 175,580 | 5.000 | 175,780 | 5.000 |
| 11.08.2026 | 20:10:34.727 | 175,560 | 5.000 | 175,760 | 5.000 |
| 11.08.2026 | 20:06:27.139 | 175,440 | 5.000 | 175,640 | 5.000 |
| 11.08.2026 | 20:05:29.851 | 175,490 | 5.000 | 175,690 | 5.000 |
| 11.08.2026 | 20:03:19.610 | 175,490 | 5.000 | 175,690 | 5.000 |