DAX/Bonus/176/Put/BNP
WKN PM7W2K
ISIN DE000PM7W2K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:58:49.861 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 21:55:22.912 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 21:54:34.859 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 21:53:44.886 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 21:52:51.717 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 21:51:58.071 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 21:51:06.682 | 200,620 | 4.000 | 200,720 | 4.000 |
| 11.08.2026 | 21:49:46.896 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 21:48:49.415 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 21:48:08.370 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 21:47:41.311 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 21:46:38.904 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 21:46:08.129 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 21:40:11.522 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 21:39:03.161 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 21:35:20.449 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 21:32:56.867 | 200,700 | 4.000 | 200,800 | 4.000 |
| 11.08.2026 | 21:30:04.444 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 21:16:50.793 | 200,720 | 4.000 | 200,820 | 4.000 |
| 11.08.2026 | 21:10:19.687 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 21:08:44.350 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 21:06:12.376 | 200,740 | 4.000 | 200,840 | 4.000 |
| 11.08.2026 | 21:01:43.960 | 200,740 | 4.000 | 200,840 | 4.000 |
| 11.08.2026 | 21:00:24.826 | 200,740 | 4.000 | 200,840 | 4.000 |
| 11.08.2026 | 20:56:33.847 | 200,720 | 4.000 | 200,820 | 4.000 |
| 11.08.2026 | 20:54:11.208 | 200,720 | 4.000 | 200,820 | 4.000 |
| 11.08.2026 | 20:53:03.314 | 200,720 | 4.000 | 200,820 | 4.000 |
| 11.08.2026 | 20:51:25.325 | 200,720 | 4.000 | 200,820 | 4.000 |
| 11.08.2026 | 20:46:11.183 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:44:41.456 | 200,820 | 4.000 | 200,920 | 4.000 |
| 11.08.2026 | 20:41:16.272 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:39:19.305 | 200,740 | 4.000 | 200,840 | 4.000 |
| 11.08.2026 | 20:38:05.967 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:34:56.676 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:34:15.728 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:33:42.906 | 200,820 | 4.000 | 200,920 | 4.000 |
| 11.08.2026 | 20:32:57.059 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:31:46.585 | 200,820 | 4.000 | 200,920 | 4.000 |
| 11.08.2026 | 20:30:35.856 | 200,880 | 4.000 | 200,980 | 4.000 |
| 11.08.2026 | 20:30:00.996 | 200,880 | 4.000 | 200,980 | 4.000 |
| 11.08.2026 | 20:29:11.147 | 200,840 | 4.000 | 200,940 | 4.000 |
| 11.08.2026 | 20:28:34.712 | 200,840 | 4.000 | 200,940 | 4.000 |
| 11.08.2026 | 20:26:07.886 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:24:09.351 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:18:42.162 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:16:17.578 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:15:39.077 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:13:39.563 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:13:10.076 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:12:21.730 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:10:21.837 | 200,800 | 4.000 | 200,900 | 4.000 |
| 11.08.2026 | 20:09:45.049 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:09:09.705 | 200,780 | 4.000 | 200,880 | 4.000 |
| 11.08.2026 | 20:06:49.524 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:05:34.872 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:04:53.106 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:04:22.420 | 200,760 | 4.000 | 200,860 | 4.000 |
| 11.08.2026 | 20:03:49.712 | 200,740 | 4.000 | 200,840 | 4.000 |
| 11.08.2026 | 20:02:02.901 | 200,740 | 4.000 | 200,840 | 4.000 |
| 11.08.2026 | 19:59:22.534 | 200,700 | 4.000 | 200,800 | 4.000 |
| 11.08.2026 | 19:55:06.000 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 19:53:27.643 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:48:02.437 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:45:12.674 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:44:29.691 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 19:43:49.318 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:43:16.267 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 19:40:59.908 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:38:48.456 | 200,720 | 4.000 | 200,820 | 4.000 |
| 11.08.2026 | 19:37:57.122 | 200,700 | 4.000 | 200,800 | 4.000 |
| 11.08.2026 | 19:37:11.995 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:35:21.490 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 19:34:32.970 | 200,680 | 4.000 | 200,780 | 4.000 |
| 11.08.2026 | 19:31:43.780 | 200,640 | 4.000 | 200,740 | 4.000 |
| 11.08.2026 | 19:30:30.640 | 200,620 | 4.000 | 200,720 | 4.000 |
| 11.08.2026 | 19:29:54.920 | 200,600 | 4.000 | 200,700 | 4.000 |
| 11.08.2026 | 19:28:18.614 | 200,600 | 4.000 | 200,700 | 4.000 |
| 11.08.2026 | 19:25:25.648 | 200,580 | 4.000 | 200,680 | 4.000 |
| 11.08.2026 | 19:22:40.158 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 19:20:37.385 | 200,620 | 4.000 | 200,720 | 4.000 |
| 11.08.2026 | 19:20:04.109 | 200,620 | 4.000 | 200,720 | 4.000 |
| 11.08.2026 | 19:19:26.686 | 200,600 | 4.000 | 200,700 | 4.000 |
| 11.08.2026 | 19:18:15.809 | 200,620 | 4.000 | 200,720 | 4.000 |
| 11.08.2026 | 19:15:02.485 | 200,660 | 4.000 | 200,760 | 4.000 |
| 11.08.2026 | 19:08:59.994 | 200,560 | 4.000 | 200,660 | 4.000 |
| 11.08.2026 | 19:07:55.498 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 19:06:41.123 | 200,520 | 4.000 | 200,620 | 4.000 |
| 11.08.2026 | 19:05:25.714 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 19:03:52.787 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 19:02:08.450 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 19:01:00.432 | 200,560 | 4.000 | 200,660 | 4.000 |
| 11.08.2026 | 19:00:03.848 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 18:59:22.721 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 18:58:38.630 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 18:57:23.768 | 200,540 | 4.000 | 200,640 | 4.000 |
| 11.08.2026 | 18:56:46.741 | 200,560 | 4.000 | 200,660 | 4.000 |
| 11.08.2026 | 18:54:34.221 | 200,500 | 4.000 | 200,600 | 4.000 |
| 11.08.2026 | 18:53:51.711 | 200,500 | 4.000 | 200,600 | 4.000 |
| 11.08.2026 | 18:51:46.242 | 200,480 | 4.000 | 200,580 | 4.000 |
| 11.08.2026 | 18:51:12.599 | 200,500 | 4.000 | 200,600 | 4.000 |