DAX/Bonus/176/Put/BNP
WKN PM7W1V
ISIN DE000PM7W1V8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:06.155 | - | - | - | - |
| 11.08.2026 | 21:59:35.508 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 21:58:33.541 | 198,260 | 4.000 | 198,360 | 4.000 |
| 11.08.2026 | 21:57:46.928 | 198,270 | 4.000 | 198,370 | 4.000 |
| 11.08.2026 | 21:56:46.215 | 198,270 | 4.000 | 198,370 | 4.000 |
| 11.08.2026 | 21:54:34.431 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 21:53:27.214 | 198,340 | 4.000 | 198,440 | 4.000 |
| 11.08.2026 | 21:52:22.145 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 21:51:45.786 | 198,260 | 4.000 | 198,360 | 4.000 |
| 11.08.2026 | 21:51:06.674 | 198,250 | 4.000 | 198,350 | 4.000 |
| 11.08.2026 | 21:49:40.130 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 21:49:09.164 | 198,270 | 4.000 | 198,370 | 4.000 |
| 11.08.2026 | 21:47:41.233 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 21:46:38.957 | 198,270 | 4.000 | 198,370 | 4.000 |
| 11.08.2026 | 21:45:51.447 | 198,310 | 4.000 | 198,410 | 4.000 |
| 11.08.2026 | 21:45:02.958 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 21:44:10.094 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 21:41:09.977 | 198,300 | 4.000 | 198,400 | 4.000 |
| 11.08.2026 | 21:40:09.127 | 198,310 | 4.000 | 198,410 | 4.000 |
| 11.08.2026 | 21:39:19.519 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 21:36:51.533 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 21:33:56.275 | 198,310 | 4.000 | 198,410 | 4.000 |
| 11.08.2026 | 21:32:22.802 | 198,320 | 4.000 | 198,420 | 4.000 |
| 11.08.2026 | 21:30:21.404 | 198,330 | 4.000 | 198,430 | 4.000 |
| 11.08.2026 | 21:29:43.198 | 198,340 | 4.000 | 198,440 | 4.000 |
| 11.08.2026 | 21:28:49.398 | 198,320 | 4.000 | 198,420 | 4.000 |
| 11.08.2026 | 21:25:14.820 | 198,320 | 4.000 | 198,420 | 4.000 |
| 11.08.2026 | 21:21:28.506 | 198,320 | 4.000 | 198,420 | 4.000 |
| 11.08.2026 | 21:19:08.650 | 198,340 | 4.000 | 198,440 | 4.000 |
| 11.08.2026 | 21:14:30.499 | 198,380 | 4.000 | 198,480 | 4.000 |
| 11.08.2026 | 21:11:33.701 | 198,390 | 4.000 | 198,490 | 4.000 |
| 11.08.2026 | 21:10:58.473 | 198,420 | 4.000 | 198,520 | 4.000 |
| 11.08.2026 | 21:09:23.285 | 198,460 | 4.000 | 198,560 | 4.000 |
| 11.08.2026 | 21:08:32.852 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 21:04:18.816 | 198,380 | 4.000 | 198,480 | 4.000 |
| 11.08.2026 | 21:02:45.821 | 198,350 | 4.000 | 198,450 | 4.000 |
| 11.08.2026 | 21:02:07.882 | 198,370 | 4.000 | 198,470 | 4.000 |
| 11.08.2026 | 21:01:38.464 | 198,360 | 4.000 | 198,460 | 4.000 |
| 11.08.2026 | 21:00:54.960 | 198,370 | 4.000 | 198,470 | 4.000 |
| 11.08.2026 | 21:00:23.770 | 198,380 | 4.000 | 198,480 | 4.000 |
| 11.08.2026 | 20:57:30.020 | 198,340 | 4.000 | 198,440 | 4.000 |
| 11.08.2026 | 20:54:59.150 | 198,360 | 4.000 | 198,460 | 4.000 |
| 11.08.2026 | 20:53:35.297 | 198,380 | 4.000 | 198,480 | 4.000 |
| 11.08.2026 | 20:51:00.428 | 198,380 | 4.000 | 198,480 | 4.000 |
| 11.08.2026 | 20:49:50.836 | 198,390 | 4.000 | 198,490 | 4.000 |
| 11.08.2026 | 20:44:49.667 | 198,480 | 4.000 | 198,580 | 4.000 |
| 11.08.2026 | 20:41:31.619 | 198,450 | 4.000 | 198,550 | 4.000 |
| 11.08.2026 | 20:40:59.085 | 198,430 | 4.000 | 198,530 | 4.000 |
| 11.08.2026 | 20:40:27.441 | 198,400 | 4.000 | 198,500 | 4.000 |
| 11.08.2026 | 20:37:53.693 | 198,390 | 4.000 | 198,490 | 4.000 |
| 11.08.2026 | 20:34:46.921 | 198,430 | 4.000 | 198,530 | 4.000 |
| 11.08.2026 | 20:32:19.785 | 198,460 | 4.000 | 198,560 | 4.000 |
| 11.08.2026 | 20:31:45.970 | 198,480 | 4.000 | 198,580 | 4.000 |
| 11.08.2026 | 20:31:11.006 | 198,500 | 4.000 | 198,600 | 4.000 |
| 11.08.2026 | 20:30:29.913 | 198,520 | 4.000 | 198,620 | 4.000 |
| 11.08.2026 | 20:27:19.787 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:25:49.333 | 198,410 | 4.000 | 198,510 | 4.000 |
| 11.08.2026 | 20:25:17.610 | 198,400 | 4.000 | 198,500 | 4.000 |
| 11.08.2026 | 20:20:14.576 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:17:19.820 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:16:46.199 | 198,460 | 4.000 | 198,560 | 4.000 |
| 11.08.2026 | 20:16:04.311 | 198,450 | 4.000 | 198,550 | 4.000 |
| 11.08.2026 | 20:14:41.067 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:13:05.526 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:12:34.895 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:10:16.733 | 198,440 | 4.000 | 198,540 | 4.000 |
| 11.08.2026 | 20:09:45.038 | 198,410 | 4.000 | 198,510 | 4.000 |
| 11.08.2026 | 20:08:11.949 | 198,390 | 4.000 | 198,490 | 4.000 |
| 11.08.2026 | 20:04:53.115 | 198,400 | 4.000 | 198,500 | 4.000 |
| 11.08.2026 | 20:03:49.723 | 198,380 | 4.000 | 198,480 | 4.000 |
| 11.08.2026 | 20:01:56.602 | 198,370 | 4.000 | 198,470 | 4.000 |
| 11.08.2026 | 19:55:58.875 | 198,340 | 4.000 | 198,440 | 4.000 |
| 11.08.2026 | 19:55:06.203 | 198,300 | 4.000 | 198,400 | 4.000 |
| 11.08.2026 | 19:54:14.286 | 198,300 | 4.000 | 198,400 | 4.000 |
| 11.08.2026 | 19:51:40.883 | 198,310 | 4.000 | 198,410 | 4.000 |
| 11.08.2026 | 19:51:01.291 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 19:50:26.664 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 19:48:47.879 | 198,310 | 4.000 | 198,410 | 4.000 |
| 11.08.2026 | 19:48:02.437 | 198,310 | 4.000 | 198,410 | 4.000 |
| 11.08.2026 | 19:44:32.893 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 19:42:37.492 | 198,330 | 4.000 | 198,430 | 4.000 |
| 11.08.2026 | 19:40:43.624 | 198,330 | 4.000 | 198,430 | 4.000 |
| 11.08.2026 | 19:39:53.964 | 198,350 | 4.000 | 198,450 | 4.000 |
| 11.08.2026 | 19:39:23.334 | 198,350 | 4.000 | 198,450 | 4.000 |
| 11.08.2026 | 19:38:48.735 | 198,360 | 4.000 | 198,460 | 4.000 |
| 11.08.2026 | 19:37:46.489 | 198,300 | 4.000 | 198,400 | 4.000 |
| 11.08.2026 | 19:37:12.132 | 198,300 | 4.000 | 198,400 | 4.000 |
| 11.08.2026 | 19:35:31.345 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 19:34:12.767 | 198,290 | 4.000 | 198,390 | 4.000 |
| 11.08.2026 | 19:33:31.546 | 198,280 | 4.000 | 198,380 | 4.000 |
| 11.08.2026 | 19:31:43.774 | 198,270 | 4.000 | 198,370 | 4.000 |
| 11.08.2026 | 19:31:00.087 | 198,250 | 4.000 | 198,350 | 4.000 |
| 11.08.2026 | 19:30:23.576 | 198,230 | 4.000 | 198,330 | 4.000 |
| 11.08.2026 | 19:29:46.702 | 198,210 | 4.000 | 198,310 | 4.000 |
| 11.08.2026 | 19:29:05.275 | 198,200 | 4.000 | 198,300 | 4.000 |
| 11.08.2026 | 19:28:35.280 | 198,200 | 4.000 | 198,300 | 4.000 |
| 11.08.2026 | 19:27:25.922 | 198,230 | 4.000 | 198,330 | 4.000 |
| 11.08.2026 | 19:26:43.431 | 198,210 | 4.000 | 198,310 | 4.000 |
| 11.08.2026 | 19:24:41.655 | 198,250 | 4.000 | 198,350 | 4.000 |
| 11.08.2026 | 19:24:05.864 | 198,270 | 4.000 | 198,370 | 4.000 |