DAX/Bonus/288/Put/BNP
WKN PM7W1N
ISIN DE000PM7W1N5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:14.906 | - | - | - | - |
| 11.08.2026 | 21:59:36.829 | 264,840 | 3.000 | 264,940 | 3.000 |
| 11.08.2026 | 21:58:14.190 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 21:51:58.140 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 21:46:40.757 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 21:45:11.370 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:41:20.903 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 21:40:36.883 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:40:03.928 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:38:08.312 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:33:46.392 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 21:32:58.898 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 21:30:36.941 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 21:29:09.764 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 21:27:42.898 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:26:08.964 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 21:22:47.868 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:21:19.744 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 21:17:36.704 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 21:14:00.070 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 21:11:25.988 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 21:08:01.734 | 264,960 | 3.000 | 265,060 | 3.000 |
| 11.08.2026 | 21:05:27.176 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 21:04:18.630 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 21:01:53.965 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 21:00:54.972 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 21:00:26.485 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 20:58:23.268 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 20:57:32.167 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 20:52:54.282 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 20:40:42.244 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 20:34:15.822 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 20:32:57.432 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 20:31:46.787 | 264,960 | 3.000 | 265,060 | 3.000 |
| 11.08.2026 | 20:30:29.711 | 265,000 | 3.000 | 265,100 | 3.000 |
| 11.08.2026 | 20:29:34.614 | 265,000 | 3.000 | 265,100 | 3.000 |
| 11.08.2026 | 20:27:37.219 | 264,960 | 3.000 | 265,060 | 3.000 |
| 11.08.2026 | 20:23:46.660 | 264,960 | 3.000 | 265,060 | 3.000 |
| 11.08.2026 | 20:21:27.505 | 264,980 | 3.000 | 265,080 | 3.000 |
| 11.08.2026 | 20:19:20.946 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 20:18:42.163 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 20:13:57.939 | 264,960 | 3.000 | 265,060 | 3.000 |
| 11.08.2026 | 20:13:19.297 | 264,940 | 3.000 | 265,040 | 3.000 |
| 11.08.2026 | 20:05:42.465 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 20:05:15.819 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 20:03:19.879 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 20:01:56.874 | 264,920 | 3.000 | 265,020 | 3.000 |
| 11.08.2026 | 20:00:01.474 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 19:58:00.814 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 19:57:10.182 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 19:55:58.792 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 19:55:06.294 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 19:53:27.739 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 19:52:17.147 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 19:51:40.981 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 19:50:22.132 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 19:49:55.298 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 19:46:21.547 | 264,880 | 3.000 | 264,980 | 3.000 |
| 11.08.2026 | 19:38:52.584 | 264,900 | 3.000 | 265,000 | 3.000 |
| 11.08.2026 | 19:37:15.620 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 19:34:33.188 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 19:31:44.419 | 264,840 | 3.000 | 264,940 | 3.000 |
| 11.08.2026 | 19:30:31.996 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:27:40.601 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:25:24.193 | 264,780 | 3.000 | 264,880 | 3.000 |
| 11.08.2026 | 19:23:24.982 | 264,860 | 3.000 | 264,960 | 3.000 |
| 11.08.2026 | 19:21:38.436 | 264,800 | 3.000 | 264,900 | 3.000 |
| 11.08.2026 | 19:20:37.496 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:18:15.809 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:16:20.763 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:14:49.462 | 264,840 | 3.000 | 264,940 | 3.000 |
| 11.08.2026 | 19:12:23.978 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:11:25.995 | 264,820 | 3.000 | 264,920 | 3.000 |
| 11.08.2026 | 19:00:35.508 | 264,780 | 3.000 | 264,880 | 3.000 |
| 11.08.2026 | 19:00:03.081 | 264,760 | 3.000 | 264,860 | 3.000 |
| 11.08.2026 | 18:59:21.970 | 264,760 | 3.000 | 264,860 | 3.000 |
| 11.08.2026 | 18:58:50.052 | 264,780 | 3.000 | 264,880 | 3.000 |
| 11.08.2026 | 18:58:17.473 | 264,780 | 3.000 | 264,880 | 3.000 |
| 11.08.2026 | 18:57:46.320 | 264,780 | 3.000 | 264,880 | 3.000 |
| 11.08.2026 | 18:56:33.845 | 264,760 | 3.000 | 264,860 | 3.000 |
| 11.08.2026 | 18:55:17.636 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:54:39.775 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:54:00.871 | 264,760 | 3.000 | 264,860 | 3.000 |
| 11.08.2026 | 18:53:01.523 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:48:29.852 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:45:32.021 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:44:50.282 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:42:07.118 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:36:15.703 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:32:55.254 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:28:47.049 | 264,760 | 3.000 | 264,860 | 3.000 |
| 11.08.2026 | 18:27:53.979 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:25:36.978 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:24:33.679 | 264,740 | 3.000 | 264,840 | 3.000 |
| 11.08.2026 | 18:23:38.727 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:21:28.048 | 264,700 | 3.000 | 264,800 | 3.000 |
| 11.08.2026 | 18:19:30.629 | 264,720 | 3.000 | 264,820 | 3.000 |
| 11.08.2026 | 18:16:31.142 | 264,680 | 3.000 | 264,780 | 3.000 |
| 11.08.2026 | 18:15:57.288 | 264,700 | 3.000 | 264,800 | 3.000 |
| 11.08.2026 | 18:14:57.294 | 264,740 | 3.000 | 264,840 | 3.000 |