DAX/Bonus/168/Put/BNP
WKN PM7W0W
ISIN DE000PM7W0W8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:07.528 | - | - | - | - |
| 11.08.2026 | 21:58:57.960 | 147,010 | 6.000 | 147,110 | 6.000 |
| 11.08.2026 | 21:58:18.836 | 147,080 | 6.000 | 147,180 | 6.000 |
| 11.08.2026 | 21:54:04.718 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 21:53:27.217 | 147,140 | 6.000 | 147,240 | 6.000 |
| 11.08.2026 | 21:52:49.910 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 21:52:11.213 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 21:51:37.602 | 147,070 | 6.000 | 147,170 | 6.000 |
| 11.08.2026 | 21:49:40.121 | 147,080 | 6.000 | 147,180 | 6.000 |
| 11.08.2026 | 21:48:31.161 | 147,070 | 6.000 | 147,170 | 6.000 |
| 11.08.2026 | 21:47:55.200 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 21:45:16.551 | 147,110 | 6.000 | 147,210 | 6.000 |
| 11.08.2026 | 21:44:42.938 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:44:10.096 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:42:13.457 | 147,070 | 6.000 | 147,170 | 6.000 |
| 11.08.2026 | 21:39:19.379 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:38:41.935 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:36:31.444 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:35:50.518 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:35:20.461 | 147,080 | 6.000 | 147,180 | 6.000 |
| 11.08.2026 | 21:34:50.686 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 21:33:54.578 | 147,110 | 6.000 | 147,210 | 6.000 |
| 11.08.2026 | 21:30:46.974 | 147,130 | 6.000 | 147,230 | 6.000 |
| 11.08.2026 | 21:28:58.103 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 21:25:26.846 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 21:24:49.904 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 21:24:15.643 | 147,110 | 6.000 | 147,210 | 6.000 |
| 11.08.2026 | 21:22:45.458 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 21:21:26.849 | 147,130 | 6.000 | 147,230 | 6.000 |
| 11.08.2026 | 21:20:46.477 | 147,150 | 6.000 | 147,250 | 6.000 |
| 11.08.2026 | 21:19:32.765 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 21:17:36.697 | 147,180 | 6.000 | 147,280 | 6.000 |
| 11.08.2026 | 21:17:03.802 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 21:16:28.290 | 147,200 | 6.000 | 147,300 | 6.000 |
| 11.08.2026 | 21:10:19.705 | 147,230 | 6.000 | 147,330 | 6.000 |
| 11.08.2026 | 21:08:55.394 | 147,270 | 6.000 | 147,370 | 6.000 |
| 11.08.2026 | 21:08:19.876 | 147,240 | 6.000 | 147,340 | 6.000 |
| 11.08.2026 | 21:07:26.111 | 147,230 | 6.000 | 147,330 | 6.000 |
| 11.08.2026 | 21:05:27.103 | 147,220 | 6.000 | 147,320 | 6.000 |
| 11.08.2026 | 21:04:58.720 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 21:04:26.236 | 147,180 | 6.000 | 147,280 | 6.000 |
| 11.08.2026 | 21:03:52.782 | 147,180 | 6.000 | 147,280 | 6.000 |
| 11.08.2026 | 21:01:38.461 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 21:01:07.819 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 21:00:09.130 | 147,160 | 6.000 | 147,260 | 6.000 |
| 11.08.2026 | 20:58:53.772 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 20:57:26.765 | 147,150 | 6.000 | 147,250 | 6.000 |
| 11.08.2026 | 20:56:58.371 | 147,180 | 6.000 | 147,280 | 6.000 |
| 11.08.2026 | 20:56:28.019 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 20:54:17.072 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 20:52:00.368 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 20:51:00.439 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 20:50:34.599 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 20:49:31.727 | 147,200 | 6.000 | 147,300 | 6.000 |
| 11.08.2026 | 20:46:46.688 | 147,210 | 6.000 | 147,310 | 6.000 |
| 11.08.2026 | 20:44:43.326 | 147,290 | 6.000 | 147,390 | 6.000 |
| 11.08.2026 | 20:41:25.517 | 147,260 | 6.000 | 147,360 | 6.000 |
| 11.08.2026 | 20:40:42.554 | 147,230 | 6.000 | 147,330 | 6.000 |
| 11.08.2026 | 20:39:19.304 | 147,200 | 6.000 | 147,300 | 6.000 |
| 11.08.2026 | 20:37:53.687 | 147,200 | 6.000 | 147,300 | 6.000 |
| 11.08.2026 | 20:37:25.567 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 20:36:50.331 | 147,220 | 6.000 | 147,320 | 6.000 |
| 11.08.2026 | 20:32:56.113 | 147,270 | 6.000 | 147,370 | 6.000 |
| 11.08.2026 | 20:30:48.235 | 147,340 | 6.000 | 147,440 | 6.000 |
| 11.08.2026 | 20:29:43.431 | 147,340 | 6.000 | 147,440 | 6.000 |
| 11.08.2026 | 20:29:09.047 | 147,320 | 6.000 | 147,420 | 6.000 |
| 11.08.2026 | 20:28:37.063 | 147,300 | 6.000 | 147,400 | 6.000 |
| 11.08.2026 | 20:27:19.995 | 147,250 | 6.000 | 147,350 | 6.000 |
| 11.08.2026 | 20:26:39.950 | 147,230 | 6.000 | 147,330 | 6.000 |
| 11.08.2026 | 20:22:34.806 | 147,290 | 6.000 | 147,390 | 6.000 |
| 11.08.2026 | 20:20:47.860 | 147,270 | 6.000 | 147,370 | 6.000 |
| 11.08.2026 | 20:18:42.831 | 147,240 | 6.000 | 147,340 | 6.000 |
| 11.08.2026 | 20:17:17.583 | 147,260 | 6.000 | 147,360 | 6.000 |
| 11.08.2026 | 20:16:45.501 | 147,270 | 6.000 | 147,370 | 6.000 |
| 11.08.2026 | 20:15:15.603 | 147,260 | 6.000 | 147,360 | 6.000 |
| 11.08.2026 | 20:14:41.191 | 147,260 | 6.000 | 147,360 | 6.000 |
| 11.08.2026 | 20:13:05.518 | 147,260 | 6.000 | 147,360 | 6.000 |
| 11.08.2026 | 20:10:55.176 | 147,240 | 6.000 | 147,340 | 6.000 |
| 11.08.2026 | 20:05:32.416 | 147,210 | 6.000 | 147,310 | 6.000 |
| 11.08.2026 | 20:03:49.712 | 147,190 | 6.000 | 147,290 | 6.000 |
| 11.08.2026 | 20:02:25.033 | 147,220 | 6.000 | 147,320 | 6.000 |
| 11.08.2026 | 20:01:56.545 | 147,180 | 6.000 | 147,280 | 6.000 |
| 11.08.2026 | 20:00:58.006 | 147,170 | 6.000 | 147,270 | 6.000 |
| 11.08.2026 | 19:59:22.404 | 147,130 | 6.000 | 147,230 | 6.000 |
| 11.08.2026 | 19:58:38.280 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 19:57:05.991 | 147,140 | 6.000 | 147,240 | 6.000 |
| 11.08.2026 | 19:56:31.018 | 147,130 | 6.000 | 147,230 | 6.000 |
| 11.08.2026 | 19:55:58.888 | 147,140 | 6.000 | 147,240 | 6.000 |
| 11.08.2026 | 19:55:06.201 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 19:50:48.672 | 147,090 | 6.000 | 147,190 | 6.000 |
| 11.08.2026 | 19:50:20.525 | 147,110 | 6.000 | 147,210 | 6.000 |
| 11.08.2026 | 19:49:50.157 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 19:48:49.887 | 147,110 | 6.000 | 147,210 | 6.000 |
| 11.08.2026 | 19:47:31.861 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 19:45:09.964 | 147,110 | 6.000 | 147,210 | 6.000 |
| 11.08.2026 | 19:43:54.298 | 147,100 | 6.000 | 147,200 | 6.000 |
| 11.08.2026 | 19:42:37.407 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 19:41:51.967 | 147,120 | 6.000 | 147,220 | 6.000 |
| 11.08.2026 | 19:41:14.820 | 147,130 | 6.000 | 147,230 | 6.000 |
| 11.08.2026 | 19:39:58.405 | 147,130 | 6.000 | 147,230 | 6.000 |