DAX/Bonus/268/Put/BNP
WKN PM7W0M
ISIN DE000PM7W0M9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:28.346 | - | - | - | - |
| 11.08.2026 | 21:59:48.732 | 235,200 | 3.000 | 235,300 | 3.000 |
| 11.08.2026 | 21:59:18.877 | 235,160 | 3.000 | 235,260 | 3.000 |
| 11.08.2026 | 21:53:12.437 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:52:31.033 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:51:36.355 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:50:40.634 | 235,200 | 3.000 | 235,300 | 3.000 |
| 11.08.2026 | 21:50:09.654 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:46:09.915 | 235,260 | 3.000 | 235,360 | 3.000 |
| 11.08.2026 | 21:44:10.241 | 235,260 | 3.000 | 235,360 | 3.000 |
| 11.08.2026 | 21:43:07.115 | 235,220 | 3.000 | 235,320 | 3.000 |
| 11.08.2026 | 21:41:36.869 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:40:30.954 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:39:55.751 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:37:51.797 | 235,220 | 3.000 | 235,320 | 3.000 |
| 11.08.2026 | 21:37:18.179 | 235,220 | 3.000 | 235,320 | 3.000 |
| 11.08.2026 | 21:36:38.425 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 21:33:23.042 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:32:53.176 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:32:23.037 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:30:36.827 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 21:30:05.010 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 21:28:58.401 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 21:27:29.724 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:26:54.332 | 235,320 | 3.000 | 235,420 | 3.000 |
| 11.08.2026 | 21:25:48.247 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 21:25:17.809 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:22:47.855 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:21:19.860 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 21:19:57.567 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 21:18:49.508 | 235,320 | 3.000 | 235,420 | 3.000 |
| 11.08.2026 | 21:18:17.280 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 21:17:03.796 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 21:16:35.961 | 235,360 | 3.000 | 235,460 | 3.000 |
| 11.08.2026 | 21:11:18.880 | 235,400 | 3.000 | 235,500 | 3.000 |
| 11.08.2026 | 21:08:51.148 | 235,460 | 3.000 | 235,560 | 3.000 |
| 11.08.2026 | 21:06:54.034 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 21:06:12.376 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 21:03:52.871 | 235,360 | 3.000 | 235,460 | 3.000 |
| 11.08.2026 | 21:03:24.197 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 21:02:48.953 | 235,320 | 3.000 | 235,420 | 3.000 |
| 11.08.2026 | 21:02:16.490 | 235,360 | 3.000 | 235,460 | 3.000 |
| 11.08.2026 | 20:58:36.676 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 20:56:37.160 | 235,340 | 3.000 | 235,440 | 3.000 |
| 11.08.2026 | 20:52:34.108 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:52:04.055 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:50:37.424 | 235,360 | 3.000 | 235,460 | 3.000 |
| 11.08.2026 | 20:48:04.413 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:46:11.320 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:44:41.766 | 235,480 | 3.000 | 235,580 | 3.000 |
| 11.08.2026 | 20:41:59.246 | 235,520 | 3.000 | 235,620 | 3.000 |
| 11.08.2026 | 20:41:29.939 | 235,460 | 3.000 | 235,560 | 3.000 |
| 11.08.2026 | 20:40:47.031 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:40:04.666 | 235,400 | 3.000 | 235,500 | 3.000 |
| 11.08.2026 | 20:37:53.799 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:36:45.633 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:35:54.365 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:35:22.043 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:34:14.315 | 235,460 | 3.000 | 235,560 | 3.000 |
| 11.08.2026 | 20:33:43.100 | 235,480 | 3.000 | 235,580 | 3.000 |
| 11.08.2026 | 20:32:56.206 | 235,460 | 3.000 | 235,560 | 3.000 |
| 11.08.2026 | 20:29:34.601 | 235,540 | 3.000 | 235,640 | 3.000 |
| 11.08.2026 | 20:28:13.532 | 235,480 | 3.000 | 235,580 | 3.000 |
| 11.08.2026 | 20:27:37.218 | 235,480 | 3.000 | 235,580 | 3.000 |
| 11.08.2026 | 20:26:39.966 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:25:24.918 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:24:19.546 | 235,440 | 3.000 | 235,540 | 3.000 |
| 11.08.2026 | 20:21:34.527 | 235,500 | 3.000 | 235,600 | 3.000 |
| 11.08.2026 | 20:19:49.014 | 235,440 | 3.000 | 235,540 | 3.000 |
| 11.08.2026 | 20:19:13.009 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:15:13.424 | 235,460 | 3.000 | 235,560 | 3.000 |
| 11.08.2026 | 20:14:41.729 | 235,440 | 3.000 | 235,540 | 3.000 |
| 11.08.2026 | 20:13:57.939 | 235,440 | 3.000 | 235,540 | 3.000 |
| 11.08.2026 | 20:12:02.076 | 235,440 | 3.000 | 235,540 | 3.000 |
| 11.08.2026 | 20:10:18.026 | 235,440 | 3.000 | 235,540 | 3.000 |
| 11.08.2026 | 20:08:38.229 | 235,420 | 3.000 | 235,520 | 3.000 |
| 11.08.2026 | 20:07:56.371 | 235,360 | 3.000 | 235,460 | 3.000 |
| 11.08.2026 | 20:06:42.314 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:05:29.848 | 235,380 | 3.000 | 235,480 | 3.000 |
| 11.08.2026 | 20:04:52.973 | 235,400 | 3.000 | 235,500 | 3.000 |
| 11.08.2026 | 20:04:22.431 | 235,400 | 3.000 | 235,500 | 3.000 |
| 11.08.2026 | 20:01:56.495 | 235,360 | 3.000 | 235,460 | 3.000 |
| 11.08.2026 | 20:00:54.788 | 235,320 | 3.000 | 235,420 | 3.000 |
| 11.08.2026 | 19:59:09.887 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 19:58:39.541 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:58:00.824 | 235,320 | 3.000 | 235,420 | 3.000 |
| 11.08.2026 | 19:57:10.180 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 19:53:27.732 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:51:40.880 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:51:01.407 | 235,260 | 3.000 | 235,360 | 3.000 |
| 11.08.2026 | 19:50:20.543 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:48:02.578 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:47:28.684 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 19:44:33.177 | 235,240 | 3.000 | 235,340 | 3.000 |
| 11.08.2026 | 19:39:59.771 | 235,300 | 3.000 | 235,400 | 3.000 |
| 11.08.2026 | 19:38:21.739 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:37:13.291 | 235,260 | 3.000 | 235,360 | 3.000 |
| 11.08.2026 | 19:36:20.630 | 235,280 | 3.000 | 235,380 | 3.000 |
| 11.08.2026 | 19:35:51.575 | 235,220 | 3.000 | 235,320 | 3.000 |
| 11.08.2026 | 19:35:20.164 | 235,220 | 3.000 | 235,320 | 3.000 |