DAX/Bonus/328/Put/BNP
WKN PM7W0H
ISIN DE000PM7W0H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:12.024 | - | - | - | - |
| 11.08.2026 | 21:59:44.424 | 269,000 | 3.000 | 269,200 | 3.000 |
| 11.08.2026 | 21:59:11.018 | 268,880 | 3.000 | 269,080 | 3.000 |
| 11.08.2026 | 21:56:28.618 | 268,940 | 3.000 | 269,140 | 3.000 |
| 11.08.2026 | 21:55:17.490 | 269,000 | 3.000 | 269,200 | 3.000 |
| 11.08.2026 | 21:54:35.368 | 269,000 | 3.000 | 269,200 | 3.000 |
| 11.08.2026 | 21:52:06.174 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 21:50:41.089 | 268,960 | 3.000 | 269,160 | 3.000 |
| 11.08.2026 | 21:50:01.317 | 269,060 | 3.000 | 269,260 | 3.000 |
| 11.08.2026 | 21:49:31.411 | 268,980 | 3.000 | 269,180 | 3.000 |
| 11.08.2026 | 21:48:31.160 | 269,000 | 3.000 | 269,200 | 3.000 |
| 11.08.2026 | 21:48:04.380 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 21:47:36.231 | 269,000 | 3.000 | 269,200 | 3.000 |
| 11.08.2026 | 21:46:41.096 | 268,980 | 3.000 | 269,180 | 3.000 |
| 11.08.2026 | 21:44:10.249 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 21:41:10.133 | 269,060 | 3.000 | 269,260 | 3.000 |
| 11.08.2026 | 21:40:30.955 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 21:39:55.739 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 21:39:20.540 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 21:37:54.621 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 21:37:12.941 | 269,000 | 3.000 | 269,200 | 3.000 |
| 11.08.2026 | 21:34:53.677 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 21:34:08.971 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 21:33:42.020 | 269,060 | 3.000 | 269,260 | 3.000 |
| 11.08.2026 | 21:32:57.052 | 269,120 | 3.000 | 269,320 | 3.000 |
| 11.08.2026 | 21:31:44.540 | 269,060 | 3.000 | 269,260 | 3.000 |
| 11.08.2026 | 21:31:08.399 | 269,080 | 3.000 | 269,280 | 3.000 |
| 11.08.2026 | 21:30:36.974 | 269,160 | 3.000 | 269,360 | 3.000 |
| 11.08.2026 | 21:27:14.070 | 269,120 | 3.000 | 269,320 | 3.000 |
| 11.08.2026 | 21:26:05.326 | 269,100 | 3.000 | 269,300 | 3.000 |
| 11.08.2026 | 21:24:49.893 | 269,080 | 3.000 | 269,280 | 3.000 |
| 11.08.2026 | 21:21:19.744 | 269,100 | 3.000 | 269,300 | 3.000 |
| 11.08.2026 | 21:19:08.634 | 269,120 | 3.000 | 269,320 | 3.000 |
| 11.08.2026 | 21:14:49.350 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 21:11:18.936 | 269,240 | 3.000 | 269,440 | 3.000 |
| 11.08.2026 | 21:10:43.998 | 269,240 | 3.000 | 269,440 | 3.000 |
| 11.08.2026 | 21:09:51.056 | 269,260 | 3.000 | 269,460 | 3.000 |
| 11.08.2026 | 21:08:55.505 | 269,320 | 3.000 | 269,520 | 3.000 |
| 11.08.2026 | 21:05:27.179 | 269,240 | 3.000 | 269,440 | 3.000 |
| 11.08.2026 | 21:04:47.965 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 21:04:04.324 | 269,180 | 3.000 | 269,380 | 3.000 |
| 11.08.2026 | 21:02:42.245 | 269,140 | 3.000 | 269,340 | 3.000 |
| 11.08.2026 | 21:02:10.238 | 269,160 | 3.000 | 269,360 | 3.000 |
| 11.08.2026 | 21:01:04.759 | 269,160 | 3.000 | 269,360 | 3.000 |
| 11.08.2026 | 20:58:54.014 | 269,160 | 3.000 | 269,360 | 3.000 |
| 11.08.2026 | 20:58:23.276 | 269,120 | 3.000 | 269,320 | 3.000 |
| 11.08.2026 | 20:57:47.856 | 269,100 | 3.000 | 269,300 | 3.000 |
| 11.08.2026 | 20:52:04.068 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 20:50:37.429 | 269,180 | 3.000 | 269,380 | 3.000 |
| 11.08.2026 | 20:49:50.874 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 20:49:19.265 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 20:48:39.762 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:48:05.332 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:46:11.027 | 269,260 | 3.000 | 269,460 | 3.000 |
| 11.08.2026 | 20:44:14.926 | 269,360 | 3.000 | 269,560 | 3.000 |
| 11.08.2026 | 20:43:38.945 | 269,400 | 3.000 | 269,600 | 3.000 |
| 11.08.2026 | 20:42:25.938 | 269,360 | 3.000 | 269,560 | 3.000 |
| 11.08.2026 | 20:40:20.134 | 269,240 | 3.000 | 269,440 | 3.000 |
| 11.08.2026 | 20:38:34.124 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:37:53.791 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 20:37:25.976 | 269,180 | 3.000 | 269,380 | 3.000 |
| 11.08.2026 | 20:36:50.817 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:34:15.776 | 269,300 | 3.000 | 269,500 | 3.000 |
| 11.08.2026 | 20:32:57.424 | 269,300 | 3.000 | 269,500 | 3.000 |
| 11.08.2026 | 20:30:06.713 | 269,480 | 3.000 | 269,680 | 3.000 |
| 11.08.2026 | 20:29:34.602 | 269,420 | 3.000 | 269,620 | 3.000 |
| 11.08.2026 | 20:27:35.412 | 269,320 | 3.000 | 269,520 | 3.000 |
| 11.08.2026 | 20:26:56.198 | 269,260 | 3.000 | 269,460 | 3.000 |
| 11.08.2026 | 20:26:18.504 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:25:17.916 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:22:48.784 | 269,340 | 3.000 | 269,540 | 3.000 |
| 11.08.2026 | 20:20:25.494 | 269,300 | 3.000 | 269,500 | 3.000 |
| 11.08.2026 | 20:19:49.022 | 269,280 | 3.000 | 269,480 | 3.000 |
| 11.08.2026 | 20:19:13.093 | 269,260 | 3.000 | 269,460 | 3.000 |
| 11.08.2026 | 20:17:35.658 | 269,320 | 3.000 | 269,520 | 3.000 |
| 11.08.2026 | 20:16:02.825 | 269,300 | 3.000 | 269,500 | 3.000 |
| 11.08.2026 | 20:15:23.937 | 269,320 | 3.000 | 269,520 | 3.000 |
| 11.08.2026 | 20:14:03.732 | 269,320 | 3.000 | 269,520 | 3.000 |
| 11.08.2026 | 20:13:32.909 | 269,260 | 3.000 | 269,460 | 3.000 |
| 11.08.2026 | 20:12:36.604 | 269,300 | 3.000 | 269,500 | 3.000 |
| 11.08.2026 | 20:10:55.313 | 269,260 | 3.000 | 269,460 | 3.000 |
| 11.08.2026 | 20:08:01.604 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 20:05:29.370 | 269,200 | 3.000 | 269,400 | 3.000 |
| 11.08.2026 | 20:04:53.178 | 269,220 | 3.000 | 269,420 | 3.000 |
| 11.08.2026 | 20:04:23.843 | 269,240 | 3.000 | 269,440 | 3.000 |
| 11.08.2026 | 20:03:51.278 | 269,180 | 3.000 | 269,380 | 3.000 |
| 11.08.2026 | 19:59:54.777 | 269,100 | 3.000 | 269,300 | 3.000 |
| 11.08.2026 | 19:59:09.898 | 269,080 | 3.000 | 269,280 | 3.000 |
| 11.08.2026 | 19:58:38.382 | 269,080 | 3.000 | 269,280 | 3.000 |
| 11.08.2026 | 19:49:50.287 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 19:48:28.317 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 19:47:50.918 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 19:47:02.691 | 269,060 | 3.000 | 269,260 | 3.000 |
| 11.08.2026 | 19:45:54.885 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 19:44:29.890 | 269,020 | 3.000 | 269,220 | 3.000 |
| 11.08.2026 | 19:43:49.311 | 269,040 | 3.000 | 269,240 | 3.000 |
| 11.08.2026 | 19:40:35.441 | 269,100 | 3.000 | 269,300 | 3.000 |
| 11.08.2026 | 19:39:23.668 | 269,120 | 3.000 | 269,320 | 3.000 |
| 11.08.2026 | 19:38:49.326 | 269,140 | 3.000 | 269,340 | 3.000 |
| 11.08.2026 | 19:37:54.908 | 269,060 | 3.000 | 269,260 | 3.000 |