DAX/Bonus/260/Put/BNP
WKN PM7W09
ISIN DE000PM7W098
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:58:14.192 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 21:55:05.359 | 237,840 | 3.000 | 237,940 | 3.000 |
| 11.08.2026 | 21:54:16.265 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 21:53:45.103 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:47:55.951 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:46:37.313 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 21:38:03.237 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:36:48.675 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 21:36:10.076 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:34:50.748 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 21:33:41.559 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:32:58.460 | 237,940 | 3.000 | 238,040 | 3.000 |
| 11.08.2026 | 21:32:27.509 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:30:05.014 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:28:32.009 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 21:27:42.888 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 21:25:53.721 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 21:23:34.586 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 21:22:45.243 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 21:21:19.859 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 21:18:23.981 | 237,940 | 3.000 | 238,040 | 3.000 |
| 11.08.2026 | 21:16:08.311 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 21:15:36.751 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 21:14:49.298 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 21:09:01.355 | 238,020 | 3.000 | 238,120 | 3.000 |
| 11.08.2026 | 21:08:21.533 | 238,000 | 3.000 | 238,100 | 3.000 |
| 11.08.2026 | 21:07:16.452 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 21:03:35.232 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 21:03:06.481 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:59:31.234 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:58:54.001 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:57:47.749 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 20:54:31.423 | 237,940 | 3.000 | 238,040 | 3.000 |
| 11.08.2026 | 20:52:38.930 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:50:37.440 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:49:41.565 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:45:12.808 | 238,040 | 3.000 | 238,140 | 3.000 |
| 11.08.2026 | 20:43:39.070 | 238,080 | 3.000 | 238,180 | 3.000 |
| 11.08.2026 | 20:41:03.511 | 238,020 | 3.000 | 238,120 | 3.000 |
| 11.08.2026 | 20:37:25.982 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:36:50.834 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 20:34:47.094 | 238,000 | 3.000 | 238,100 | 3.000 |
| 11.08.2026 | 20:34:15.776 | 238,020 | 3.000 | 238,120 | 3.000 |
| 11.08.2026 | 20:32:57.424 | 238,020 | 3.000 | 238,120 | 3.000 |
| 11.08.2026 | 20:31:49.969 | 238,040 | 3.000 | 238,140 | 3.000 |
| 11.08.2026 | 20:31:17.118 | 238,060 | 3.000 | 238,160 | 3.000 |
| 11.08.2026 | 20:30:29.981 | 238,100 | 3.000 | 238,200 | 3.000 |
| 11.08.2026 | 20:26:18.515 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 20:24:01.634 | 238,060 | 3.000 | 238,160 | 3.000 |
| 11.08.2026 | 20:20:48.114 | 238,040 | 3.000 | 238,140 | 3.000 |
| 11.08.2026 | 20:17:18.530 | 238,020 | 3.000 | 238,120 | 3.000 |
| 11.08.2026 | 20:16:04.311 | 238,040 | 3.000 | 238,140 | 3.000 |
| 11.08.2026 | 20:13:57.737 | 238,020 | 3.000 | 238,120 | 3.000 |
| 11.08.2026 | 20:13:23.115 | 238,000 | 3.000 | 238,100 | 3.000 |
| 11.08.2026 | 20:11:01.334 | 238,000 | 3.000 | 238,100 | 3.000 |
| 11.08.2026 | 20:08:38.242 | 238,000 | 3.000 | 238,100 | 3.000 |
| 11.08.2026 | 20:06:42.318 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 20:06:13.732 | 237,960 | 3.000 | 238,060 | 3.000 |
| 11.08.2026 | 20:04:38.971 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 20:04:11.623 | 238,000 | 3.000 | 238,100 | 3.000 |
| 11.08.2026 | 20:03:20.146 | 237,980 | 3.000 | 238,080 | 3.000 |
| 11.08.2026 | 19:56:47.725 | 237,940 | 3.000 | 238,040 | 3.000 |
| 11.08.2026 | 19:55:27.812 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 19:53:13.508 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 19:47:50.934 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 19:46:25.161 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 19:45:54.661 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 19:45:12.077 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 19:43:12.758 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 19:42:37.666 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 19:39:58.551 | 237,920 | 3.000 | 238,020 | 3.000 |
| 11.08.2026 | 19:36:09.314 | 237,900 | 3.000 | 238,000 | 3.000 |
| 11.08.2026 | 19:35:00.130 | 237,860 | 3.000 | 237,960 | 3.000 |
| 11.08.2026 | 19:31:44.466 | 237,860 | 3.000 | 237,960 | 3.000 |
| 11.08.2026 | 19:31:00.558 | 237,840 | 3.000 | 237,940 | 3.000 |
| 11.08.2026 | 19:30:25.947 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:29:34.588 | 237,800 | 3.000 | 237,900 | 3.000 |
| 11.08.2026 | 19:27:25.923 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:25:23.812 | 237,780 | 3.000 | 237,880 | 3.000 |
| 11.08.2026 | 19:23:24.632 | 237,880 | 3.000 | 237,980 | 3.000 |
| 11.08.2026 | 19:21:12.664 | 237,840 | 3.000 | 237,940 | 3.000 |
| 11.08.2026 | 19:20:36.375 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:19:17.143 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:18:48.108 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:18:16.556 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:16:05.244 | 237,860 | 3.000 | 237,960 | 3.000 |
| 11.08.2026 | 19:13:50.486 | 237,840 | 3.000 | 237,940 | 3.000 |
| 11.08.2026 | 19:12:28.365 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:11:26.016 | 237,820 | 3.000 | 237,920 | 3.000 |
| 11.08.2026 | 19:10:31.281 | 237,800 | 3.000 | 237,900 | 3.000 |
| 11.08.2026 | 19:09:35.611 | 237,780 | 3.000 | 237,880 | 3.000 |
| 11.08.2026 | 19:08:59.991 | 237,760 | 3.000 | 237,860 | 3.000 |
| 11.08.2026 | 19:07:56.277 | 237,760 | 3.000 | 237,860 | 3.000 |
| 11.08.2026 | 19:06:40.384 | 237,720 | 3.000 | 237,820 | 3.000 |
| 11.08.2026 | 19:05:25.978 | 237,740 | 3.000 | 237,840 | 3.000 |
| 11.08.2026 | 19:02:08.747 | 237,740 | 3.000 | 237,840 | 3.000 |
| 11.08.2026 | 19:00:03.696 | 237,740 | 3.000 | 237,840 | 3.000 |
| 11.08.2026 | 18:59:22.109 | 237,740 | 3.000 | 237,840 | 3.000 |
| 11.08.2026 | 18:58:07.137 | 237,740 | 3.000 | 237,840 | 3.000 |
| 11.08.2026 | 18:53:58.231 | 237,720 | 3.000 | 237,820 | 3.000 |