NASDAQ 100/CapBonus/238/Put/BNP
WKN PM7HHU
ISIN DE000PM7HHU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:52:15.724 | 93,020 | 5.000 | 93,160 | 5.000 |
| 24.08.2026 | 18:50:37.159 | 92,810 | 5.000 | 92,950 | 5.000 |
| 24.08.2026 | 18:50:00.921 | 92,730 | 5.000 | 92,870 | 5.000 |
| 24.08.2026 | 18:48:53.425 | 92,840 | 5.000 | 92,980 | 5.000 |
| 24.08.2026 | 18:48:20.417 | 92,850 | 5.000 | 92,990 | 5.000 |
| 24.08.2026 | 18:47:49.315 | 92,940 | 5.000 | 93,080 | 5.000 |
| 24.08.2026 | 18:46:10.794 | 92,860 | 5.000 | 93,000 | 5.000 |
| 24.08.2026 | 18:45:39.694 | 92,730 | 5.000 | 92,870 | 5.000 |
| 24.08.2026 | 18:43:19.798 | 92,990 | 5.000 | 93,130 | 5.000 |
| 24.08.2026 | 18:41:15.430 | 92,910 | 5.000 | 93,050 | 5.000 |
| 24.08.2026 | 18:40:44.096 | 92,840 | 5.000 | 92,980 | 5.000 |
| 24.08.2026 | 18:39:36.812 | 92,780 | 5.000 | 92,920 | 5.000 |
| 24.08.2026 | 18:39:05.905 | 92,800 | 5.000 | 92,940 | 5.000 |
| 24.08.2026 | 18:35:48.509 | 92,840 | 5.000 | 92,980 | 5.000 |
| 24.08.2026 | 18:34:41.249 | 92,800 | 5.000 | 92,940 | 5.000 |
| 24.08.2026 | 18:34:10.238 | 92,860 | 5.000 | 93,000 | 5.000 |
| 24.08.2026 | 18:32:56.448 | 92,930 | 5.000 | 93,070 | 5.000 |
| 24.08.2026 | 18:31:48.912 | 92,870 | 5.000 | 93,010 | 5.000 |
| 24.08.2026 | 18:30:13.561 | 92,370 | 5.000 | 92,510 | 5.000 |
| 24.08.2026 | 18:28:14.349 | 92,610 | 5.000 | 92,750 | 5.000 |
| 24.08.2026 | 18:27:37.838 | 92,440 | 5.000 | 92,580 | 5.000 |
| 24.08.2026 | 18:27:06.693 | 92,490 | 5.000 | 92,630 | 5.000 |
| 24.08.2026 | 18:25:23.017 | 92,470 | 5.000 | 92,610 | 5.000 |
| 24.08.2026 | 18:24:20.793 | 92,610 | 5.000 | 92,750 | 5.000 |
| 24.08.2026 | 18:23:48.906 | 92,560 | 5.000 | 92,700 | 5.000 |
| 24.08.2026 | 18:22:46.695 | 92,230 | 5.000 | 92,370 | 5.000 |
| 24.08.2026 | 18:22:15.578 | 91,990 | 5.000 | 92,130 | 5.000 |
| 24.08.2026 | 18:21:08.052 | 92,570 | 5.000 | 92,710 | 5.000 |
| 24.08.2026 | 18:18:58.206 | 92,470 | 5.000 | 92,610 | 5.000 |
| 24.08.2026 | 18:17:25.167 | 92,380 | 5.000 | 92,520 | 5.000 |
| 24.08.2026 | 18:16:17.730 | 92,640 | 5.000 | 92,780 | 5.000 |
| 24.08.2026 | 18:15:46.735 | 92,650 | 5.000 | 92,790 | 5.000 |
| 24.08.2026 | 18:15:15.563 | 92,990 | 5.000 | 93,130 | 5.000 |
| 24.08.2026 | 18:14:39.152 | 93,100 | 5.000 | 93,240 | 5.000 |
| 24.08.2026 | 18:14:02.973 | 93,320 | 5.000 | 93,460 | 5.000 |
| 24.08.2026 | 18:12:19.170 | 93,350 | 5.000 | 93,490 | 5.000 |
| 24.08.2026 | 18:11:48.244 | 93,300 | 5.000 | 93,440 | 5.000 |
| 24.08.2026 | 18:11:11.839 | 93,420 | 5.000 | 93,560 | 5.000 |
| 24.08.2026 | 18:10:40.763 | 93,520 | 5.000 | 93,660 | 5.000 |
| 24.08.2026 | 18:09:02.246 | 93,300 | 5.000 | 93,440 | 5.000 |
| 24.08.2026 | 18:08:31.248 | 93,310 | 5.000 | 93,450 | 5.000 |
| 24.08.2026 | 18:08:00.102 | 93,180 | 5.000 | 93,320 | 5.000 |
| 24.08.2026 | 18:06:52.567 | 93,320 | 5.000 | 93,460 | 5.000 |
| 24.08.2026 | 18:06:21.650 | 93,540 | 5.000 | 93,680 | 5.000 |
| 24.08.2026 | 18:05:09.064 | 93,180 | 5.000 | 93,320 | 5.000 |
| 24.08.2026 | 18:03:34.650 | 93,030 | 5.000 | 93,170 | 5.000 |
| 24.08.2026 | 18:03:03.698 | 93,100 | 5.000 | 93,240 | 5.000 |
| 24.08.2026 | 18:02:32.497 | 93,340 | 5.000 | 93,480 | 5.000 |
| 24.08.2026 | 18:01:58.377 | 93,180 | 5.000 | 93,320 | 5.000 |
| 24.08.2026 | 18:01:28.256 | 93,370 | 5.000 | 93,510 | 5.000 |
| 24.08.2026 | 17:59:49.669 | 93,540 | 5.000 | 93,680 | 5.000 |
| 24.08.2026 | 17:59:18.582 | 93,730 | 5.000 | 93,870 | 5.000 |
| 24.08.2026 | 17:58:42.512 | 93,680 | 5.000 | 93,820 | 5.000 |
| 24.08.2026 | 17:58:11.428 | 93,740 | 5.000 | 93,880 | 5.000 |
| 24.08.2026 | 17:57:40.349 | 93,530 | 5.000 | 93,670 | 5.000 |
| 24.08.2026 | 17:56:01.773 | 93,180 | 5.000 | 93,320 | 5.000 |
| 24.08.2026 | 17:55:27.382 | 93,310 | 5.000 | 93,450 | 5.000 |
| 24.08.2026 | 17:54:24.132 | 92,750 | 5.000 | 92,890 | 5.000 |
| 24.08.2026 | 17:53:17.041 | 92,870 | 5.000 | 93,010 | 5.000 |
| 24.08.2026 | 17:52:04.359 | 93,060 | 5.000 | 93,200 | 5.000 |
| 24.08.2026 | 17:51:33.345 | 93,110 | 5.000 | 93,250 | 5.000 |
| 24.08.2026 | 17:49:59.856 | 93,000 | 5.000 | 93,140 | 5.000 |
| 24.08.2026 | 17:49:22.680 | 93,070 | 5.000 | 93,210 | 5.000 |
| 24.08.2026 | 17:47:49.370 | 92,520 | 5.000 | 92,660 | 5.000 |
| 24.08.2026 | 17:47:18.060 | 92,650 | 5.000 | 92,790 | 5.000 |
| 24.08.2026 | 17:46:41.816 | 92,860 | 5.000 | 93,000 | 5.000 |
| 24.08.2026 | 17:45:08.432 | 93,170 | 5.000 | 93,310 | 5.000 |
| 24.08.2026 | 17:44:06.300 | 93,270 | 5.000 | 93,410 | 5.000 |
| 24.08.2026 | 17:43:04.016 | 93,100 | 5.000 | 93,240 | 5.000 |
| 24.08.2026 | 17:42:33.114 | 93,190 | 5.000 | 93,330 | 5.000 |
| 24.08.2026 | 17:41:56.598 | 93,070 | 5.000 | 93,210 | 5.000 |
| 24.08.2026 | 17:40:52.326 | 93,210 | 5.000 | 93,350 | 5.000 |
| 24.08.2026 | 17:39:44.938 | 93,470 | 5.000 | 93,610 | 5.000 |
| 24.08.2026 | 17:38:42.836 | 93,740 | 5.000 | 93,880 | 5.000 |
| 24.08.2026 | 17:37:04.311 | 93,930 | 5.000 | 94,070 | 5.000 |
| 24.08.2026 | 17:36:31.801 | 93,990 | 5.000 | 94,130 | 5.000 |
| 24.08.2026 | 17:35:24.686 | 94,070 | 5.000 | 94,210 | 5.000 |
| 24.08.2026 | 17:34:49.604 | 94,120 | 5.000 | 94,260 | 5.000 |
| 24.08.2026 | 17:33:44.037 | 94,230 | 5.000 | 94,370 | 5.000 |
| 24.08.2026 | 17:32:42.067 | 94,330 | 5.000 | 94,470 | 5.000 |
| 24.08.2026 | 17:32:06.889 | 94,390 | 5.000 | 94,530 | 5.000 |
| 24.08.2026 | 17:30:30.454 | 94,440 | 5.000 | 94,580 | 5.000 |
| 24.08.2026 | 17:29:10.972 | 94,300 | 5.000 | 94,440 | 5.000 |
| 24.08.2026 | 17:28:35.400 | 94,880 | 5.000 | 95,020 | 5.000 |
| 24.08.2026 | 17:26:57.645 | 95,210 | 5.000 | 95,350 | 5.000 |
| 24.08.2026 | 17:26:25.543 | 95,250 | 5.000 | 95,390 | 5.000 |
| 24.08.2026 | 17:25:20.182 | 95,110 | 5.000 | 95,250 | 5.000 |
| 24.08.2026 | 17:24:47.244 | 95,510 | 5.000 | 95,650 | 5.000 |
| 24.08.2026 | 17:23:04.282 | 95,950 | 5.000 | 96,090 | 5.000 |
| 24.08.2026 | 17:21:51.770 | 96,060 | 5.000 | 96,200 | 5.000 |
| 24.08.2026 | 17:20:49.543 | 96,080 | 5.000 | 96,220 | 5.000 |
| 24.08.2026 | 17:20:18.487 | 95,880 | 5.000 | 96,020 | 5.000 |
| 24.08.2026 | 17:19:48.064 | 95,860 | 5.000 | 96,000 | 5.000 |
| 24.08.2026 | 17:19:16.227 | 95,750 | 5.000 | 95,890 | 5.000 |
| 24.08.2026 | 17:18:45.160 | 95,830 | 5.000 | 95,970 | 5.000 |
| 24.08.2026 | 17:18:14.056 | 95,830 | 5.000 | 95,970 | 5.000 |
| 24.08.2026 | 17:17:11.844 | 95,940 | 5.000 | 96,080 | 5.000 |
| 24.08.2026 | 17:16:41.260 | 95,960 | 5.000 | 96,100 | 5.000 |
| 24.08.2026 | 17:15:33.489 | 96,010 | 5.000 | 96,150 | 5.000 |
| 24.08.2026 | 17:12:53.603 | 95,650 | 5.000 | 95,790 | 5.000 |