NASDAQ 100/CapBonus/236/Put/BNP
WKN PM7HHQ
ISIN DE000PM7HHQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:49:58.731 | 132,330 | 3.000 | 132,470 | 3.000 |
| 24.08.2026 | 18:48:30.674 | 132,360 | 3.000 | 132,500 | 3.000 |
| 24.08.2026 | 18:46:57.442 | 132,640 | 3.000 | 132,780 | 3.000 |
| 24.08.2026 | 18:44:11.502 | 132,450 | 3.000 | 132,590 | 3.000 |
| 24.08.2026 | 18:41:41.198 | 132,550 | 3.000 | 132,690 | 3.000 |
| 24.08.2026 | 18:41:10.078 | 132,560 | 3.000 | 132,700 | 3.000 |
| 24.08.2026 | 18:40:39.059 | 132,540 | 3.000 | 132,680 | 3.000 |
| 24.08.2026 | 18:39:31.479 | 132,330 | 3.000 | 132,470 | 3.000 |
| 24.08.2026 | 18:37:10.678 | 132,220 | 3.000 | 132,360 | 3.000 |
| 24.08.2026 | 18:36:02.889 | 132,430 | 3.000 | 132,570 | 3.000 |
| 24.08.2026 | 18:35:31.892 | 132,520 | 3.000 | 132,660 | 3.000 |
| 24.08.2026 | 18:34:29.704 | 132,500 | 3.000 | 132,640 | 3.000 |
| 24.08.2026 | 18:33:53.404 | 132,480 | 3.000 | 132,620 | 3.000 |
| 24.08.2026 | 18:32:51.021 | 132,530 | 3.000 | 132,670 | 3.000 |
| 24.08.2026 | 18:32:20.061 | 132,460 | 3.000 | 132,600 | 3.000 |
| 24.08.2026 | 18:31:43.884 | 132,520 | 3.000 | 132,660 | 3.000 |
| 24.08.2026 | 18:27:19.331 | 132,080 | 3.000 | 132,220 | 3.000 |
| 24.08.2026 | 18:26:42.919 | 132,040 | 3.000 | 132,180 | 3.000 |
| 24.08.2026 | 18:25:09.677 | 132,030 | 3.000 | 132,170 | 3.000 |
| 24.08.2026 | 18:24:38.417 | 132,050 | 3.000 | 132,190 | 3.000 |
| 24.08.2026 | 18:23:05.268 | 131,880 | 3.000 | 132,020 | 3.000 |
| 24.08.2026 | 18:21:57.941 | 131,820 | 3.000 | 131,960 | 3.000 |
| 24.08.2026 | 18:21:21.376 | 132,120 | 3.000 | 132,260 | 3.000 |
| 24.08.2026 | 18:20:45.158 | 132,280 | 3.000 | 132,420 | 3.000 |
| 24.08.2026 | 18:19:32.560 | 132,080 | 3.000 | 132,220 | 3.000 |
| 24.08.2026 | 18:19:01.486 | 132,300 | 3.000 | 132,440 | 3.000 |
| 24.08.2026 | 18:17:59.349 | 132,210 | 3.000 | 132,350 | 3.000 |
| 24.08.2026 | 18:17:28.129 | 132,020 | 3.000 | 132,160 | 3.000 |
| 24.08.2026 | 18:16:57.046 | 131,940 | 3.000 | 132,080 | 3.000 |
| 24.08.2026 | 18:16:20.926 | 132,200 | 3.000 | 132,340 | 3.000 |
| 24.08.2026 | 18:15:08.296 | 132,680 | 3.000 | 132,820 | 3.000 |
| 24.08.2026 | 18:14:06.174 | 132,950 | 3.000 | 133,090 | 3.000 |
| 24.08.2026 | 18:12:22.215 | 133,020 | 3.000 | 133,160 | 3.000 |
| 24.08.2026 | 18:11:51.215 | 132,980 | 3.000 | 133,120 | 3.000 |
| 24.08.2026 | 18:11:20.137 | 132,970 | 3.000 | 133,110 | 3.000 |
| 24.08.2026 | 18:10:49.081 | 133,020 | 3.000 | 133,160 | 3.000 |
| 24.08.2026 | 18:10:18.014 | 133,100 | 3.000 | 133,240 | 3.000 |
| 24.08.2026 | 18:09:46.928 | 133,090 | 3.000 | 133,230 | 3.000 |
| 24.08.2026 | 18:06:34.935 | 133,180 | 3.000 | 133,320 | 3.000 |
| 24.08.2026 | 18:05:27.811 | 132,910 | 3.000 | 133,050 | 3.000 |
| 24.08.2026 | 18:02:57.424 | 132,760 | 3.000 | 132,900 | 3.000 |
| 24.08.2026 | 18:02:18.016 | 132,990 | 3.000 | 133,130 | 3.000 |
| 24.08.2026 | 18:01:47.472 | 132,870 | 3.000 | 133,010 | 3.000 |
| 24.08.2026 | 18:00:04.478 | 133,140 | 3.000 | 133,280 | 3.000 |
| 24.08.2026 | 17:59:33.334 | 133,310 | 3.000 | 133,450 | 3.000 |
| 24.08.2026 | 17:57:54.831 | 133,380 | 3.000 | 133,520 | 3.000 |
| 24.08.2026 | 17:56:47.358 | 133,220 | 3.000 | 133,360 | 3.000 |
| 24.08.2026 | 17:54:39.934 | 132,530 | 3.000 | 132,670 | 3.000 |
| 24.08.2026 | 17:52:00.094 | 132,760 | 3.000 | 132,900 | 3.000 |
| 24.08.2026 | 17:50:57.963 | 132,600 | 3.000 | 132,740 | 3.000 |
| 24.08.2026 | 17:50:21.559 | 132,660 | 3.000 | 132,800 | 3.000 |
| 24.08.2026 | 17:49:19.509 | 132,760 | 3.000 | 132,900 | 3.000 |
| 24.08.2026 | 17:48:11.455 | 132,190 | 3.000 | 132,330 | 3.000 |
| 24.08.2026 | 17:47:40.016 | 132,270 | 3.000 | 132,410 | 3.000 |
| 24.08.2026 | 17:47:08.920 | 132,370 | 3.000 | 132,510 | 3.000 |
| 24.08.2026 | 17:46:00.403 | 132,690 | 3.000 | 132,830 | 3.000 |
| 24.08.2026 | 17:44:58.324 | 132,870 | 3.000 | 133,010 | 3.000 |
| 24.08.2026 | 17:43:55.884 | 132,970 | 3.000 | 133,110 | 3.000 |
| 24.08.2026 | 17:43:19.529 | 132,510 | 3.000 | 132,650 | 3.000 |
| 24.08.2026 | 17:42:12.409 | 132,590 | 3.000 | 132,730 | 3.000 |
| 24.08.2026 | 17:41:32.777 | 132,570 | 3.000 | 132,710 | 3.000 |
| 24.08.2026 | 17:40:30.654 | 132,730 | 3.000 | 132,870 | 3.000 |
| 24.08.2026 | 17:38:28.371 | 133,200 | 3.000 | 133,340 | 3.000 |
| 24.08.2026 | 17:36:23.670 | 133,540 | 3.000 | 133,680 | 3.000 |
| 24.08.2026 | 17:34:11.036 | 133,750 | 3.000 | 133,890 | 3.000 |
| 24.08.2026 | 17:31:35.534 | 133,810 | 3.000 | 133,950 | 3.000 |
| 24.08.2026 | 17:31:04.473 | 133,660 | 3.000 | 133,800 | 3.000 |
| 24.08.2026 | 17:29:56.209 | 133,960 | 3.000 | 134,100 | 3.000 |
| 24.08.2026 | 17:28:50.647 | 134,480 | 3.000 | 134,620 | 3.000 |
| 24.08.2026 | 17:27:14.121 | 134,680 | 3.000 | 134,820 | 3.000 |
| 24.08.2026 | 17:25:41.189 | 134,620 | 3.000 | 134,760 | 3.000 |
| 24.08.2026 | 17:24:37.814 | 135,170 | 3.000 | 135,310 | 3.000 |
| 24.08.2026 | 17:24:06.491 | 135,140 | 3.000 | 135,280 | 3.000 |
| 24.08.2026 | 17:23:30.058 | 135,230 | 3.000 | 135,370 | 3.000 |
| 24.08.2026 | 17:20:49.620 | 135,720 | 3.000 | 135,860 | 3.000 |
| 24.08.2026 | 17:19:08.902 | 135,450 | 3.000 | 135,590 | 3.000 |
| 24.08.2026 | 17:17:30.881 | 135,610 | 3.000 | 135,750 | 3.000 |
| 24.08.2026 | 17:16:59.252 | 135,590 | 3.000 | 135,730 | 3.000 |
| 24.08.2026 | 17:16:22.914 | 135,610 | 3.000 | 135,750 | 3.000 |
| 24.08.2026 | 17:15:18.656 | 135,560 | 3.000 | 135,700 | 3.000 |
| 24.08.2026 | 17:08:52.920 | 135,800 | 3.000 | 135,940 | 3.000 |
| 24.08.2026 | 17:07:18.648 | 135,790 | 3.000 | 135,930 | 3.000 |
| 24.08.2026 | 17:06:16.285 | 136,060 | 3.000 | 136,200 | 3.000 |
| 24.08.2026 | 17:05:45.363 | 136,050 | 3.000 | 136,190 | 3.000 |
| 24.08.2026 | 17:04:31.813 | 135,680 | 3.000 | 135,820 | 3.000 |
| 24.08.2026 | 17:03:55.643 | 135,610 | 3.000 | 135,750 | 3.000 |
| 24.08.2026 | 17:02:20.905 | 135,580 | 3.000 | 135,720 | 3.000 |
| 24.08.2026 | 17:01:40.899 | 135,450 | 3.000 | 135,590 | 3.000 |
| 24.08.2026 | 17:01:09.561 | 135,540 | 3.000 | 135,680 | 3.000 |
| 24.08.2026 | 16:59:38.253 | 135,190 | 3.000 | 135,330 | 3.000 |
| 24.08.2026 | 16:59:03.995 | 135,150 | 3.000 | 135,290 | 3.000 |
| 24.08.2026 | 16:57:59.018 | 134,990 | 3.000 | 135,130 | 3.000 |
| 24.08.2026 | 16:57:25.487 | 134,620 | 3.000 | 134,760 | 3.000 |
| 24.08.2026 | 16:56:49.160 | 134,990 | 3.000 | 135,130 | 3.000 |
| 24.08.2026 | 16:56:16.334 | 135,010 | 3.000 | 135,150 | 3.000 |
| 24.08.2026 | 16:55:16.070 | 134,950 | 3.000 | 135,090 | 3.000 |
| 24.08.2026 | 16:53:37.338 | 135,140 | 3.000 | 135,280 | 3.000 |
| 24.08.2026 | 16:52:25.701 | 134,890 | 3.000 | 135,030 | 3.000 |
| 24.08.2026 | 16:51:49.399 | 134,960 | 3.000 | 135,100 | 3.000 |
| 24.08.2026 | 16:51:17.272 | 135,090 | 3.000 | 135,230 | 3.000 |