NASDAQ 100/CapBonus/232/Put/BNP
WKN PM7HHN
ISIN DE000PM7HHN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:50:28.723 | 112,660 | 4.000 | 112,800 | 4.000 |
| 24.08.2026 | 18:49:21.551 | 112,890 | 4.000 | 113,030 | 4.000 |
| 24.08.2026 | 18:48:55.511 | 112,900 | 4.000 | 113,040 | 4.000 |
| 24.08.2026 | 18:48:55.511 | 112,900 | 4.000 | 113,040 | 4.000 |
| 24.08.2026 | 18:48:29.552 | 112,740 | 4.000 | 112,880 | 4.000 |
| 24.08.2026 | 18:47:58.498 | 112,950 | 4.000 | 113,090 | 4.000 |
| 24.08.2026 | 18:45:43.711 | 112,750 | 4.000 | 112,890 | 4.000 |
| 24.08.2026 | 18:45:07.508 | 112,700 | 4.000 | 112,840 | 4.000 |
| 24.08.2026 | 18:44:36.413 | 112,760 | 4.000 | 112,900 | 4.000 |
| 24.08.2026 | 18:44:00.291 | 112,870 | 4.000 | 113,010 | 4.000 |
| 24.08.2026 | 18:42:52.755 | 113,110 | 4.000 | 113,250 | 4.000 |
| 24.08.2026 | 18:42:26.759 | 112,980 | 4.000 | 113,120 | 4.000 |
| 24.08.2026 | 18:42:21.677 | 112,910 | 4.000 | 113,050 | 4.000 |
| 24.08.2026 | 18:41:55.636 | 112,920 | 4.000 | 113,060 | 4.000 |
| 24.08.2026 | 18:41:45.482 | 112,900 | 4.000 | 113,040 | 4.000 |
| 24.08.2026 | 18:41:24.507 | 112,940 | 4.000 | 113,080 | 4.000 |
| 24.08.2026 | 18:40:48.452 | 112,830 | 4.000 | 112,970 | 4.000 |
| 24.08.2026 | 18:40:17.312 | 112,980 | 4.000 | 113,120 | 4.000 |
| 24.08.2026 | 18:39:46.175 | 112,710 | 4.000 | 112,850 | 4.000 |
| 24.08.2026 | 18:39:09.757 | 112,770 | 4.000 | 112,910 | 4.000 |
| 24.08.2026 | 18:38:28.258 | 112,510 | 4.000 | 112,650 | 4.000 |
| 24.08.2026 | 18:36:13.439 | 112,800 | 4.000 | 112,940 | 4.000 |
| 24.08.2026 | 18:35:42.259 | 112,990 | 4.000 | 113,130 | 4.000 |
| 24.08.2026 | 18:35:11.307 | 112,920 | 4.000 | 113,060 | 4.000 |
| 24.08.2026 | 18:34:03.723 | 112,890 | 4.000 | 113,030 | 4.000 |
| 24.08.2026 | 18:33:27.416 | 113,020 | 4.000 | 113,160 | 4.000 |
| 24.08.2026 | 18:33:27.416 | 113,020 | 4.000 | 113,160 | 4.000 |
| 24.08.2026 | 18:32:56.440 | 113,000 | 4.000 | 113,140 | 4.000 |
| 24.08.2026 | 18:32:20.056 | 112,880 | 4.000 | 113,020 | 4.000 |
| 24.08.2026 | 18:31:48.902 | 112,920 | 4.000 | 113,060 | 4.000 |
| 24.08.2026 | 18:30:15.742 | 112,250 | 4.000 | 112,390 | 4.000 |
| 24.08.2026 | 18:29:18.689 | 112,470 | 4.000 | 112,610 | 4.000 |
| 24.08.2026 | 18:28:11.113 | 112,570 | 4.000 | 112,710 | 4.000 |
| 24.08.2026 | 18:27:34.920 | 112,330 | 4.000 | 112,470 | 4.000 |
| 24.08.2026 | 18:27:29.603 | 112,440 | 4.000 | 112,580 | 4.000 |
| 24.08.2026 | 18:26:22.236 | 112,470 | 4.000 | 112,610 | 4.000 |
| 24.08.2026 | 18:25:20.103 | 112,390 | 4.000 | 112,530 | 4.000 |
| 24.08.2026 | 18:25:20.103 | 112,390 | 4.000 | 112,530 | 4.000 |
| 24.08.2026 | 18:24:48.992 | 112,260 | 4.000 | 112,400 | 4.000 |
| 24.08.2026 | 18:24:48.992 | 112,260 | 4.000 | 112,400 | 4.000 |
| 24.08.2026 | 18:24:12.741 | 112,510 | 4.000 | 112,650 | 4.000 |
| 24.08.2026 | 18:23:41.402 | 112,580 | 4.000 | 112,720 | 4.000 |
| 24.08.2026 | 18:23:10.335 | 112,180 | 4.000 | 112,320 | 4.000 |
| 24.08.2026 | 18:22:34.105 | 111,910 | 4.000 | 112,050 | 4.000 |
| 24.08.2026 | 18:21:26.717 | 112,330 | 4.000 | 112,470 | 4.000 |
| 24.08.2026 | 18:20:55.362 | 112,530 | 4.000 | 112,670 | 4.000 |
| 24.08.2026 | 18:20:55.362 | 112,530 | 4.000 | 112,670 | 4.000 |
| 24.08.2026 | 18:19:48.152 | 112,430 | 4.000 | 112,570 | 4.000 |
| 24.08.2026 | 18:19:17.024 | 112,520 | 4.000 | 112,660 | 4.000 |
| 24.08.2026 | 18:18:14.879 | 112,380 | 4.000 | 112,520 | 4.000 |
| 24.08.2026 | 18:18:14.879 | 112,380 | 4.000 | 112,520 | 4.000 |
| 24.08.2026 | 18:17:43.597 | 112,470 | 4.000 | 112,610 | 4.000 |
| 24.08.2026 | 18:17:12.573 | 112,210 | 4.000 | 112,350 | 4.000 |
| 24.08.2026 | 18:16:41.612 | 112,450 | 4.000 | 112,590 | 4.000 |
| 24.08.2026 | 18:16:10.484 | 112,560 | 4.000 | 112,700 | 4.000 |
| 24.08.2026 | 18:15:34.291 | 112,650 | 4.000 | 112,790 | 4.000 |
| 24.08.2026 | 18:15:34.291 | 112,650 | 4.000 | 112,790 | 4.000 |
| 24.08.2026 | 18:15:02.943 | 113,110 | 4.000 | 113,250 | 4.000 |
| 24.08.2026 | 18:13:50.622 | 113,380 | 4.000 | 113,520 | 4.000 |
| 24.08.2026 | 18:13:50.622 | 113,380 | 4.000 | 113,520 | 4.000 |
| 24.08.2026 | 18:13:19.355 | 113,660 | 4.000 | 113,800 | 4.000 |
| 24.08.2026 | 18:13:19.355 | 113,660 | 4.000 | 113,800 | 4.000 |
| 24.08.2026 | 18:12:43.128 | 113,590 | 4.000 | 113,730 | 4.000 |
| 24.08.2026 | 18:12:06.724 | 113,480 | 4.000 | 113,620 | 4.000 |
| 24.08.2026 | 18:11:35.698 | 113,600 | 4.000 | 113,740 | 4.000 |
| 24.08.2026 | 18:11:04.587 | 113,690 | 4.000 | 113,830 | 4.000 |
| 24.08.2026 | 18:09:31.221 | 113,530 | 4.000 | 113,670 | 4.000 |
| 24.08.2026 | 18:09:00.374 | 113,660 | 4.000 | 113,800 | 4.000 |
| 24.08.2026 | 18:08:29.026 | 113,620 | 4.000 | 113,760 | 4.000 |
| 24.08.2026 | 18:07:57.950 | 113,480 | 4.000 | 113,620 | 4.000 |
| 24.08.2026 | 18:07:26.917 | 113,780 | 4.000 | 113,920 | 4.000 |
| 24.08.2026 | 18:06:55.810 | 113,690 | 4.000 | 113,830 | 4.000 |
| 24.08.2026 | 18:06:19.494 | 113,960 | 4.000 | 114,100 | 4.000 |
| 24.08.2026 | 18:05:43.397 | 113,470 | 4.000 | 113,610 | 4.000 |
| 24.08.2026 | 18:04:40.963 | 113,220 | 4.000 | 113,360 | 4.000 |
| 24.08.2026 | 18:03:38.779 | 113,180 | 4.000 | 113,320 | 4.000 |
| 24.08.2026 | 18:03:03.432 | 113,290 | 4.000 | 113,430 | 4.000 |
| 24.08.2026 | 18:02:30.599 | 113,640 | 4.000 | 113,780 | 4.000 |
| 24.08.2026 | 18:01:28.247 | 113,700 | 4.000 | 113,840 | 4.000 |
| 24.08.2026 | 18:00:57.265 | 113,900 | 4.000 | 114,040 | 4.000 |
| 24.08.2026 | 18:00:21.231 | 113,320 | 4.000 | 113,460 | 4.000 |
| 24.08.2026 | 17:59:48.940 | 113,950 | 4.000 | 114,090 | 4.000 |
| 24.08.2026 | 17:59:17.549 | 114,240 | 4.000 | 114,380 | 4.000 |
| 24.08.2026 | 17:57:54.828 | 114,040 | 4.000 | 114,180 | 4.000 |
| 24.08.2026 | 17:57:23.753 | 113,960 | 4.000 | 114,100 | 4.000 |
| 24.08.2026 | 17:56:47.345 | 113,830 | 4.000 | 113,970 | 4.000 |
| 24.08.2026 | 17:56:47.345 | 113,830 | 4.000 | 113,970 | 4.000 |
| 24.08.2026 | 17:56:16.160 | 113,570 | 4.000 | 113,710 | 4.000 |
| 24.08.2026 | 17:55:43.137 | 113,600 | 4.000 | 113,740 | 4.000 |
| 24.08.2026 | 17:55:43.137 | 113,600 | 4.000 | 113,740 | 4.000 |
| 24.08.2026 | 17:54:40.702 | 112,970 | 4.000 | 113,110 | 4.000 |
| 24.08.2026 | 17:54:09.679 | 112,800 | 4.000 | 112,940 | 4.000 |
| 24.08.2026 | 17:53:33.444 | 113,070 | 4.000 | 113,210 | 4.000 |
| 24.08.2026 | 17:53:02.414 | 113,140 | 4.000 | 113,280 | 4.000 |
| 24.08.2026 | 17:52:21.031 | 113,260 | 4.000 | 113,400 | 4.000 |
| 24.08.2026 | 17:52:00.091 | 113,220 | 4.000 | 113,360 | 4.000 |
| 24.08.2026 | 17:50:26.942 | 113,100 | 4.000 | 113,240 | 4.000 |
| 24.08.2026 | 17:50:16.469 | 113,090 | 4.000 | 113,230 | 4.000 |
| 24.08.2026 | 17:49:45.468 | 113,130 | 4.000 | 113,270 | 4.000 |
| 24.08.2026 | 17:49:14.430 | 113,250 | 4.000 | 113,390 | 4.000 |