DAX/OS/Put [26280]/BNP
WKN PM7EG4
ISIN DE000PM7EG41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 22:00:09.992 | - | - | - | - |
| 04.08.2026 | 21:56:39.407 | 1,240 | 12.000 | - | - |
| 04.08.2026 | 21:56:08.033 | 1,230 | 12.000 | - | - |
| 04.08.2026 | 21:55:27.336 | 1,200 | 12.000 | - | - |
| 04.08.2026 | 21:54:31.367 | 1,220 | 12.000 | - | - |
| 04.08.2026 | 21:52:11.060 | 1,170 | 12.000 | - | - |
| 04.08.2026 | 21:50:48.563 | 1,200 | 12.000 | - | - |
| 04.08.2026 | 21:50:14.606 | 1,200 | 12.000 | - | - |
| 04.08.2026 | 21:49:16.939 | 1,170 | 12.000 | - | - |
| 04.08.2026 | 21:48:26.294 | 1,180 | 12.000 | - | - |
| 04.08.2026 | 21:47:34.139 | 1,170 | 12.000 | - | - |
| 04.08.2026 | 21:44:05.001 | 1,160 | 12.000 | - | - |
| 04.08.2026 | 21:43:22.294 | 1,200 | 12.000 | - | - |
| 04.08.2026 | 21:42:17.375 | 1,170 | 12.000 | - | - |
| 04.08.2026 | 21:40:53.171 | 1,190 | 12.000 | - | - |
| 04.08.2026 | 21:40:20.421 | 1,210 | 12.000 | - | - |
| 04.08.2026 | 21:32:10.813 | 1,230 | 12.000 | - | - |
| 04.08.2026 | 21:29:11.214 | 1,260 | 12.000 | - | - |
| 04.08.2026 | 21:28:45.851 | 1,260 | 12.000 | - | - |
| 04.08.2026 | 21:28:01.064 | 1,250 | 12.000 | - | - |
| 04.08.2026 | 21:27:33.586 | 1,250 | 12.000 | - | - |
| 04.08.2026 | 21:26:43.130 | 1,270 | 12.000 | - | - |
| 04.08.2026 | 21:25:49.284 | 1,240 | 12.000 | - | - |
| 04.08.2026 | 21:25:05.430 | 1,220 | 12.000 | - | - |
| 04.08.2026 | 21:24:21.976 | 1,230 | 12.000 | - | - |
| 04.08.2026 | 21:23:43.805 | 1,240 | 12.000 | - | - |
| 04.08.2026 | 21:19:31.518 | 1,270 | 12.000 | - | - |
| 04.08.2026 | 21:15:02.296 | 1,280 | 12.000 | - | - |
| 04.08.2026 | 21:14:13.054 | 1,310 | 12.000 | - | - |
| 04.08.2026 | 21:13:41.676 | 1,320 | 12.000 | - | - |
| 04.08.2026 | 21:13:17.218 | 1,350 | 12.000 | - | - |
| 04.08.2026 | 21:12:46.951 | 1,330 | 12.000 | - | - |
| 04.08.2026 | 21:12:18.899 | 1,350 | 12.000 | - | - |
| 04.08.2026 | 21:07:12.559 | 1,300 | 12.000 | - | - |
| 04.08.2026 | 21:06:43.494 | 1,330 | 12.000 | - | - |
| 04.08.2026 | 21:06:19.573 | 1,310 | 12.000 | - | - |
| 04.08.2026 | 21:05:13.763 | 1,330 | 12.000 | - | - |
| 04.08.2026 | 21:00:03.077 | 1,380 | 12.000 | - | - |
| 04.08.2026 | 20:57:52.919 | 1,410 | 12.000 | - | - |
| 04.08.2026 | 20:54:59.284 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:54:09.542 | 1,380 | 12.000 | - | - |
| 04.08.2026 | 20:53:14.714 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:52:48.719 | 1,410 | 12.000 | 1,430 | 12.000 |
| 04.08.2026 | 20:52:19.295 | 1,390 | 12.000 | 1,410 | 12.000 |
| 04.08.2026 | 20:47:42.938 | 1,410 | 12.000 | - | - |
| 04.08.2026 | 20:47:06.368 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:46:46.063 | 1,400 | 12.000 | - | - |
| 04.08.2026 | 20:40:01.184 | 1,430 | 12.000 | - | - |
| 04.08.2026 | 20:39:07.757 | 1,440 | 12.000 | - | - |
| 04.08.2026 | 20:38:36.966 | 1,430 | 12.000 | - | - |
| 04.08.2026 | 20:36:54.604 | 1,410 | 12.000 | - | - |
| 04.08.2026 | 20:35:15.643 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:34:51.795 | 1,400 | 12.000 | - | - |
| 04.08.2026 | 20:33:51.753 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:33:12.140 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:31:01.020 | 1,370 | 12.000 | - | - |
| 04.08.2026 | 20:29:21.249 | 1,360 | 12.000 | - | - |
| 04.08.2026 | 20:28:06.501 | 1,370 | 12.000 | - | - |
| 04.08.2026 | 20:26:37.812 | 1,350 | 12.000 | - | - |
| 04.08.2026 | 20:25:29.958 | 1,360 | 12.000 | - | - |
| 04.08.2026 | 20:24:40.910 | 1,350 | 12.000 | - | - |
| 04.08.2026 | 20:23:50.348 | 1,340 | 12.000 | - | - |
| 04.08.2026 | 20:22:49.221 | 1,360 | 12.000 | - | - |
| 04.08.2026 | 20:21:19.034 | 1,370 | 12.000 | - | - |
| 04.08.2026 | 20:20:34.121 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:19:55.608 | 1,380 | 12.000 | - | - |
| 04.08.2026 | 20:19:10.907 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:16:34.862 | 1,370 | 12.000 | - | - |
| 04.08.2026 | 20:15:52.328 | 1,360 | 12.000 | - | - |
| 04.08.2026 | 20:14:17.762 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:13:41.902 | 1,410 | 12.000 | - | - |
| 04.08.2026 | 20:13:07.235 | 1,420 | 12.000 | - | - |
| 04.08.2026 | 20:07:29.299 | 1,370 | 12.000 | - | - |
| 04.08.2026 | 20:06:08.277 | 1,410 | 12.000 | - | - |
| 04.08.2026 | 20:05:14.857 | 1,410 | 12.000 | - | - |
| 04.08.2026 | 20:03:03.445 | 1,390 | 12.000 | - | - |
| 04.08.2026 | 20:01:10.014 | 1,440 | 12.000 | - | - |
| 04.08.2026 | 19:58:06.292 | 1,440 | 12.000 | - | - |
| 04.08.2026 | 19:57:34.664 | 1,450 | 12.000 | - | - |
| 04.08.2026 | 19:56:39.447 | 1,450 | 12.000 | 1,470 | 12.000 |
| 04.08.2026 | 19:56:07.871 | 1,440 | 12.000 | 1,460 | 12.000 |
| 04.08.2026 | 19:53:36.558 | 1,450 | 12.000 | 1,470 | 12.000 |
| 04.08.2026 | 19:52:01.677 | 1,490 | 12.000 | 1,510 | 12.000 |
| 04.08.2026 | 19:51:22.884 | 1,480 | 12.000 | 1,500 | 12.000 |
| 04.08.2026 | 19:48:24.601 | 1,380 | 12.000 | 1,400 | 12.000 |
| 04.08.2026 | 19:47:09.172 | 1,390 | 12.000 | 1,410 | 12.000 |
| 04.08.2026 | 19:45:25.880 | 1,420 | 12.000 | 1,440 | 12.000 |
| 04.08.2026 | 19:44:42.618 | 1,430 | 12.000 | 1,450 | 12.000 |
| 04.08.2026 | 19:43:25.434 | 1,430 | 12.000 | 1,450 | 12.000 |
| 04.08.2026 | 19:40:59.276 | 1,440 | 12.000 | 1,460 | 12.000 |
| 04.08.2026 | 19:39:35.636 | 1,460 | 12.000 | 1,480 | 12.000 |
| 04.08.2026 | 19:38:39.578 | 1,460 | 12.000 | 1,480 | 12.000 |
| 04.08.2026 | 19:37:10.327 | 1,460 | 12.000 | 1,480 | 12.000 |
| 04.08.2026 | 19:35:52.284 | 1,510 | 12.000 | 1,530 | 12.000 |
| 04.08.2026 | 19:33:23.112 | 1,520 | 12.000 | 1,540 | 12.000 |
| 04.08.2026 | 19:32:53.238 | 1,510 | 12.000 | 1,530 | 12.000 |
| 04.08.2026 | 19:32:00.432 | 1,530 | 12.000 | 1,550 | 12.000 |
| 04.08.2026 | 19:31:25.603 | 1,550 | 12.000 | 1,570 | 12.000 |
| 04.08.2026 | 19:30:17.539 | 1,530 | 12.000 | 1,550 | 12.000 |
| 04.08.2026 | 19:28:22.925 | 1,470 | 12.000 | 1,490 | 12.000 |