DAX/OS/Call [34800]/BNP
WKN PM7EFF
ISIN DE000PM7EFF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 22:00:10.872 | - | - | - | - |
| 04.08.2026 | 21:58:06.621 | 3,020 | 13.500 | - | - |
| 04.08.2026 | 21:54:06.911 | 3,010 | 13.500 | - | - |
| 04.08.2026 | 21:53:25.081 | 3,020 | 13.500 | - | - |
| 04.08.2026 | 21:52:46.013 | 3,030 | 13.500 | - | - |
| 04.08.2026 | 21:51:47.854 | 3,020 | 13.500 | - | - |
| 04.08.2026 | 21:50:14.934 | 3,010 | 13.500 | - | - |
| 04.08.2026 | 21:45:37.520 | 3,010 | 13.500 | - | - |
| 04.08.2026 | 21:42:21.659 | 3,010 | 13.500 | - | - |
| 04.08.2026 | 21:36:11.563 | 3,000 | 13.500 | - | - |
| 04.08.2026 | 21:34:00.123 | 3,000 | 13.500 | - | - |
| 04.08.2026 | 21:31:12.299 | 3,010 | 13.500 | - | - |
| 04.08.2026 | 21:15:07.242 | 2,990 | 13.500 | - | - |
| 04.08.2026 | 21:05:55.826 | 2,990 | 13.500 | - | - |
| 04.08.2026 | 21:01:20.588 | 2,990 | 13.500 | - | - |
| 04.08.2026 | 20:52:53.782 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:50:04.453 | 2,960 | 13.500 | - | - |
| 04.08.2026 | 20:44:06.865 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:43:09.067 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:41:47.027 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:39:45.895 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:37:53.601 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:24:25.671 | 2,980 | 13.500 | - | - |
| 04.08.2026 | 20:21:56.767 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:14:35.988 | 2,980 | 13.500 | - | - |
| 04.08.2026 | 20:10:14.986 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 20:01:42.163 | 2,980 | 13.500 | - | - |
| 04.08.2026 | 19:57:34.665 | 2,970 | 13.500 | - | - |
| 04.08.2026 | 19:52:58.610 | 2,960 | 13.500 | 3,000 | 13.500 |
| 04.08.2026 | 19:51:21.185 | 2,960 | 13.500 | 3,000 | 13.500 |
| 04.08.2026 | 19:48:20.546 | 2,980 | 13.500 | 3,020 | 13.500 |
| 04.08.2026 | 19:39:05.632 | 2,960 | 13.500 | 3,000 | 13.500 |
| 04.08.2026 | 19:35:36.791 | 2,960 | 13.500 | 3,000 | 13.500 |
| 04.08.2026 | 19:35:14.164 | 2,960 | 13.500 | 3,000 | 13.500 |
| 04.08.2026 | 19:28:58.110 | 2,950 | 13.500 | 2,990 | 13.500 |
| 04.08.2026 | 19:23:16.193 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 19:10:15.778 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 19:07:59.725 | 2,950 | 13.500 | 2,990 | 13.500 |
| 04.08.2026 | 18:50:00.662 | 2,930 | 13.500 | 2,970 | 13.500 |
| 04.08.2026 | 18:48:18.700 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 18:45:08.156 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 18:40:23.752 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 18:39:18.232 | 2,930 | 13.500 | 2,970 | 13.500 |
| 04.08.2026 | 18:32:56.245 | 2,930 | 13.500 | 2,970 | 13.500 |
| 04.08.2026 | 18:10:55.096 | 2,910 | 13.500 | 2,950 | 13.500 |
| 04.08.2026 | 18:09:28.714 | 2,920 | 13.500 | 2,960 | 13.500 |
| 04.08.2026 | 17:55:52.832 | 2,920 | 13.500 | 2,960 | 13.500 |
| 04.08.2026 | 17:49:27.488 | 2,920 | 13.500 | 2,960 | 13.500 |
| 04.08.2026 | 17:46:29.031 | 2,920 | 13.500 | 2,960 | 13.500 |
| 04.08.2026 | 17:42:13.080 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 17:41:06.051 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 17:39:24.910 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 17:38:45.948 | 2,940 | 13.500 | 2,980 | 13.500 |
| 04.08.2026 | 17:32:55.428 | 2,910 | 13.500 | 2,950 | 13.500 |
| 04.08.2026 | 17:32:13.251 | 2,900 | 13.500 | 2,940 | 13.500 |
| 04.08.2026 | 17:30:08.653 | 2,910 | 13.500 | 2,950 | 13.500 |
| 04.08.2026 | 17:28:34.726 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 17:27:20.575 | 2,910 | 27.000 | 2,950 | 27.000 |
| 04.08.2026 | 17:26:03.814 | 2,910 | 27.000 | 2,950 | 27.000 |
| 04.08.2026 | 17:24:27.989 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 17:20:05.553 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 17:19:32.583 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 17:18:12.619 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 17:08:29.833 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 17:07:51.006 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 17:02:52.449 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 17:00:24.406 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 16:53:48.668 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 16:46:54.535 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 16:44:28.800 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 16:43:18.818 | 2,910 | 27.000 | 2,950 | 27.000 |
| 04.08.2026 | 16:41:20.063 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 16:34:06.110 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 16:31:53.238 | 2,860 | 27.000 | 2,900 | 27.000 |
| 04.08.2026 | 16:31:24.704 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 16:30:16.502 | 2,860 | 27.000 | 2,900 | 27.000 |
| 04.08.2026 | 16:28:57.578 | 2,850 | 27.000 | 2,890 | 27.000 |
| 04.08.2026 | 16:28:31.807 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 16:27:33.581 | 2,860 | 27.000 | 2,900 | 27.000 |
| 04.08.2026 | 16:23:34.283 | 2,860 | 27.000 | 2,900 | 27.000 |
| 04.08.2026 | 16:22:06.941 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 16:18:51.453 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 16:16:54.720 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 16:15:11.334 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 15:59:47.718 | 2,890 | 5.400 | 2,930 | 5.400 |
| 04.08.2026 | 15:59:18.043 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 15:49:24.972 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 15:48:53.691 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 15:47:21.640 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 15:44:40.756 | 2,890 | 27.000 | 2,930 | 27.000 |
| 04.08.2026 | 15:43:34.259 | 2,900 | 27.000 | 2,940 | 27.000 |
| 04.08.2026 | 15:40:07.991 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 15:37:50.070 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 15:33:54.865 | 2,860 | 27.000 | 2,900 | 27.000 |
| 04.08.2026 | 15:33:08.657 | 2,870 | 27.000 | 2,910 | 27.000 |
| 04.08.2026 | 15:32:34.963 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 15:28:30.236 | 2,880 | 27.000 | 2,920 | 27.000 |
| 04.08.2026 | 15:27:51.285 | 2,850 | 27.000 | 2,890 | 27.000 |
| 04.08.2026 | 15:20:15.934 | 2,830 | 27.000 | 2,870 | 27.000 |
| 04.08.2026 | 15:17:57.781 | 2,830 | 27.000 | 2,870 | 27.000 |