DAX/OS/Put [26025]/BNP
WKN PM7EF9
ISIN DE000PM7EF91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 22:00:29.801 | - | - | - | - |
| 04.08.2026 | 22:00:05.393 | - | - | - | - |
| 04.08.2026 | 21:56:08.361 | 0,500 | 13.500 | - | - |
| 04.08.2026 | 21:55:18.189 | 0,490 | 13.500 | - | - |
| 04.08.2026 | 21:52:26.780 | 0,460 | 13.500 | - | - |
| 04.08.2026 | 21:50:10.346 | 0,490 | 13.500 | - | - |
| 04.08.2026 | 21:47:31.432 | 0,470 | 13.500 | - | - |
| 04.08.2026 | 21:44:59.868 | 0,460 | 13.500 | - | - |
| 04.08.2026 | 21:43:00.429 | 0,480 | 13.500 | - | - |
| 04.08.2026 | 21:42:16.896 | 0,470 | 13.500 | - | - |
| 04.08.2026 | 21:40:54.080 | 0,480 | 13.500 | - | - |
| 04.08.2026 | 21:39:48.302 | 0,500 | 13.500 | - | - |
| 04.08.2026 | 21:39:02.240 | 0,500 | 13.500 | - | - |
| 04.08.2026 | 21:35:15.411 | 0,510 | 13.500 | - | - |
| 04.08.2026 | 21:27:22.287 | 0,510 | 13.500 | - | - |
| 04.08.2026 | 21:26:17.479 | 0,520 | 13.500 | - | - |
| 04.08.2026 | 21:25:49.284 | 0,510 | 13.500 | - | - |
| 04.08.2026 | 21:23:54.939 | 0,500 | 13.500 | - | - |
| 04.08.2026 | 21:17:29.055 | 0,510 | 13.500 | - | - |
| 04.08.2026 | 21:14:04.680 | 0,540 | 13.500 | - | - |
| 04.08.2026 | 21:13:23.821 | 0,550 | 13.500 | - | - |
| 04.08.2026 | 21:11:51.761 | 0,560 | 13.500 | - | - |
| 04.08.2026 | 21:09:59.727 | 0,530 | 13.500 | - | - |
| 04.08.2026 | 21:06:59.485 | 0,540 | 13.500 | - | - |
| 04.08.2026 | 21:06:17.051 | 0,540 | 13.500 | - | - |
| 04.08.2026 | 21:05:49.972 | 0,550 | 13.500 | - | - |
| 04.08.2026 | 21:02:56.902 | 0,560 | 13.500 | - | - |
| 04.08.2026 | 20:52:53.385 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:52:18.152 | 0,580 | 13.500 | 0,600 | 13.500 |
| 04.08.2026 | 20:48:12.796 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:47:50.658 | 0,600 | 13.500 | - | - |
| 04.08.2026 | 20:40:04.979 | 0,600 | 13.500 | - | - |
| 04.08.2026 | 20:37:31.550 | 0,600 | 13.500 | - | - |
| 04.08.2026 | 20:34:50.365 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:26:26.080 | 0,560 | 13.500 | - | - |
| 04.08.2026 | 20:22:48.689 | 0,570 | 13.500 | - | - |
| 04.08.2026 | 20:21:51.123 | 0,570 | 13.500 | - | - |
| 04.08.2026 | 20:21:20.404 | 0,570 | 13.500 | - | - |
| 04.08.2026 | 20:19:17.971 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:17:26.815 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:16:46.671 | 0,580 | 13.500 | - | - |
| 04.08.2026 | 20:15:34.524 | 0,570 | 13.500 | - | - |
| 04.08.2026 | 20:13:53.915 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:12:59.154 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:10:58.925 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:07:36.297 | 0,580 | 13.500 | - | - |
| 04.08.2026 | 20:06:11.591 | 0,600 | 13.500 | - | - |
| 04.08.2026 | 20:04:34.705 | 0,600 | 13.500 | - | - |
| 04.08.2026 | 20:03:08.018 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 20:01:42.219 | 0,590 | 13.500 | - | - |
| 04.08.2026 | 19:56:49.293 | 0,620 | 13.500 | 0,640 | 13.500 |
| 04.08.2026 | 19:55:34.478 | 0,620 | 13.500 | 0,640 | 13.500 |
| 04.08.2026 | 19:54:15.671 | 0,610 | 13.500 | 0,630 | 13.500 |
| 04.08.2026 | 19:53:35.906 | 0,610 | 13.500 | 0,630 | 13.500 |
| 04.08.2026 | 19:52:34.741 | 0,630 | 13.500 | 0,650 | 13.500 |
| 04.08.2026 | 19:51:59.605 | 0,640 | 13.500 | 0,660 | 13.500 |
| 04.08.2026 | 19:51:23.272 | 0,630 | 13.500 | 0,650 | 13.500 |
| 04.08.2026 | 19:49:32.238 | 0,590 | 13.500 | 0,610 | 13.500 |
| 04.08.2026 | 19:48:17.348 | 0,580 | 13.500 | 0,600 | 13.500 |
| 04.08.2026 | 19:45:23.975 | 0,600 | 13.500 | 0,620 | 13.500 |
| 04.08.2026 | 19:43:54.782 | 0,600 | 13.500 | 0,620 | 13.500 |
| 04.08.2026 | 19:43:24.537 | 0,610 | 13.500 | 0,630 | 13.500 |
| 04.08.2026 | 19:40:58.355 | 0,610 | 13.500 | 0,630 | 13.500 |
| 04.08.2026 | 19:39:05.633 | 0,630 | 13.500 | 0,650 | 13.500 |
| 04.08.2026 | 19:35:29.815 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:35:03.019 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:34:06.247 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:31:16.032 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:30:41.338 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:29:24.812 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:28:35.395 | 0,640 | 13.500 | 0,660 | 13.500 |
| 04.08.2026 | 19:27:48.691 | 0,640 | 13.500 | 0,660 | 13.500 |
| 04.08.2026 | 19:26:57.958 | 0,640 | 13.500 | 0,660 | 13.500 |
| 04.08.2026 | 19:26:03.233 | 0,640 | 13.500 | 0,660 | 13.500 |
| 04.08.2026 | 19:23:56.954 | 0,660 | 13.500 | 0,680 | 13.500 |
| 04.08.2026 | 19:22:56.612 | 0,670 | 13.500 | 0,690 | 13.500 |
| 04.08.2026 | 19:17:14.256 | 0,650 | 13.500 | 0,670 | 13.500 |
| 04.08.2026 | 19:16:41.801 | 0,650 | 13.500 | 0,670 | 13.500 |
| 04.08.2026 | 19:15:46.807 | 0,630 | 13.500 | 0,650 | 13.500 |
| 04.08.2026 | 19:14:19.976 | 0,650 | 13.500 | 0,670 | 13.500 |
| 04.08.2026 | 19:09:54.082 | 0,670 | 13.500 | 0,690 | 13.500 |
| 04.08.2026 | 19:08:15.010 | 0,670 | 13.500 | 0,690 | 13.500 |
| 04.08.2026 | 19:04:07.456 | 0,670 | 13.500 | 0,690 | 13.500 |
| 04.08.2026 | 19:03:31.336 | 0,680 | 13.500 | 0,700 | 13.500 |
| 04.08.2026 | 19:02:32.018 | 0,680 | 13.500 | 0,700 | 13.500 |
| 04.08.2026 | 19:02:01.113 | 0,690 | 13.500 | 0,710 | 13.500 |
| 04.08.2026 | 19:01:08.875 | 0,690 | 13.500 | 0,710 | 13.500 |
| 04.08.2026 | 19:00:34.866 | 0,700 | 13.500 | 0,720 | 13.500 |
| 04.08.2026 | 18:56:22.656 | 0,740 | 13.500 | 0,760 | 13.500 |
| 04.08.2026 | 18:52:40.182 | 0,730 | 13.500 | 0,750 | 13.500 |
| 04.08.2026 | 18:49:06.355 | 0,710 | 13.500 | 0,730 | 13.500 |
| 04.08.2026 | 18:48:19.722 | 0,700 | 13.500 | 0,720 | 13.500 |
| 04.08.2026 | 18:47:43.646 | 0,700 | 13.500 | 0,720 | 13.500 |
| 04.08.2026 | 18:46:15.999 | 0,700 | 13.500 | 0,720 | 13.500 |
| 04.08.2026 | 18:45:18.778 | 0,700 | 13.500 | 0,720 | 13.500 |
| 04.08.2026 | 18:39:05.517 | 0,730 | 13.500 | 0,750 | 13.500 |
| 04.08.2026 | 18:38:23.819 | 0,740 | 13.500 | 0,760 | 13.500 |
| 04.08.2026 | 18:37:41.323 | 0,730 | 13.500 | 0,750 | 13.500 |
| 04.08.2026 | 18:37:08.472 | 0,720 | 13.500 | 0,740 | 13.500 |
| 04.08.2026 | 18:36:34.677 | 0,710 | 13.500 | 0,730 | 13.500 |