DAX/OS/Call [29550]/BNP
WKN PM7EEQ
ISIN DE000PM7EEQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:55:53.252 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:55:19.645 | 1,270 | 31.500 | - | - |
| 04.08.2026 | 21:54:10.647 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:52:57.185 | 1,280 | 31.500 | - | - |
| 04.08.2026 | 21:52:25.355 | 1,280 | 31.500 | - | - |
| 04.08.2026 | 21:50:20.562 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:45:39.858 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:40:40.536 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:31:06.069 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:23:45.211 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:21:43.794 | 1,250 | 31.500 | - | - |
| 04.08.2026 | 21:21:14.833 | 1,260 | 31.500 | - | - |
| 04.08.2026 | 21:12:46.995 | 1,240 | 31.500 | - | - |
| 04.08.2026 | 21:10:05.259 | 1,250 | 31.500 | - | - |
| 04.08.2026 | 21:03:46.241 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 21:03:06.277 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 21:01:05.282 | 1,240 | 31.500 | - | - |
| 04.08.2026 | 20:58:38.268 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 20:57:10.569 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 20:48:12.192 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 20:25:29.661 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 20:24:46.834 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 20:23:05.128 | 1,240 | 31.500 | - | - |
| 04.08.2026 | 20:15:00.779 | 1,240 | 31.500 | - | - |
| 04.08.2026 | 20:13:03.519 | 1,220 | 31.500 | - | - |
| 04.08.2026 | 20:09:42.985 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 20:02:06.176 | 1,240 | 31.500 | - | - |
| 04.08.2026 | 20:01:09.296 | 1,230 | 31.500 | - | - |
| 04.08.2026 | 19:56:38.665 | 1,220 | 31.500 | 1,240 | 31.500 |
| 04.08.2026 | 19:49:20.239 | 1,230 | 31.500 | 1,250 | 31.500 |
| 04.08.2026 | 19:48:24.499 | 1,240 | 31.500 | 1,260 | 31.500 |
| 04.08.2026 | 19:45:00.293 | 1,220 | 31.500 | 1,240 | 31.500 |
| 04.08.2026 | 19:41:22.831 | 1,230 | 31.500 | 1,250 | 31.500 |
| 04.08.2026 | 19:27:25.416 | 1,220 | 31.500 | 1,240 | 31.500 |
| 04.08.2026 | 19:22:08.131 | 1,210 | 31.500 | 1,230 | 31.500 |
| 04.08.2026 | 19:19:28.221 | 1,210 | 31.500 | 1,230 | 31.500 |
| 04.08.2026 | 19:18:31.308 | 1,200 | 31.500 | 1,220 | 31.500 |
| 04.08.2026 | 19:06:51.285 | 1,190 | 31.500 | 1,210 | 31.500 |
| 04.08.2026 | 19:01:06.558 | 1,200 | 31.500 | 1,220 | 31.500 |
| 04.08.2026 | 18:40:04.062 | 1,190 | 31.500 | 1,210 | 31.500 |
| 04.08.2026 | 18:31:47.102 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 18:22:36.293 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 18:17:59.119 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 18:15:45.435 | 1,160 | 31.500 | 1,180 | 31.500 |
| 04.08.2026 | 18:09:24.456 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 18:08:46.585 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 18:05:53.293 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:53:25.381 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 17:52:07.111 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 17:51:25.507 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 17:49:16.521 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:47:39.029 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:46:05.990 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 17:43:46.756 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:41:49.320 | 1,190 | 31.500 | 1,210 | 31.500 |
| 04.08.2026 | 17:40:52.426 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:39:07.866 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:38:34.191 | 1,180 | 31.500 | 1,200 | 31.500 |
| 04.08.2026 | 17:37:19.379 | 1,160 | 31.500 | 1,180 | 31.500 |
| 04.08.2026 | 17:34:34.199 | 1,160 | 31.500 | 1,180 | 31.500 |
| 04.08.2026 | 17:31:44.668 | 1,170 | 31.500 | 1,190 | 31.500 |
| 04.08.2026 | 17:29:53.807 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 17:20:04.559 | 1,170 | 63.000 | 1,190 | 63.000 |
| 04.08.2026 | 17:16:55.640 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 17:15:19.420 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 17:09:25.208 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 17:08:38.360 | 1,140 | 63.000 | 1,160 | 63.000 |
| 04.08.2026 | 17:05:45.885 | 1,140 | 63.000 | 1,160 | 63.000 |
| 04.08.2026 | 17:04:50.993 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:59:02.711 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:53:56.146 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:47:12.344 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:39:10.496 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:38:32.746 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 16:35:22.861 | 1,140 | 63.000 | 1,160 | 63.000 |
| 04.08.2026 | 16:34:24.691 | 1,130 | 63.000 | 1,150 | 63.000 |
| 04.08.2026 | 16:28:43.461 | 1,130 | 63.000 | 1,150 | 63.000 |
| 04.08.2026 | 16:22:34.699 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 16:15:17.775 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 16:13:39.368 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 16:12:06.182 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:11:07.791 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:07:40.632 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 16:04:02.713 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 16:03:25.665 | 1,160 | 63.000 | 1,180 | 63.000 |
| 04.08.2026 | 16:01:59.995 | 1,150 | 63.000 | 1,170 | 63.000 |
| 04.08.2026 | 15:57:09.220 | 1,160 | 66.000 | 1,180 | 66.000 |
| 04.08.2026 | 15:56:03.678 | 1,170 | 66.000 | 1,190 | 66.000 |
| 04.08.2026 | 15:52:16.208 | 1,170 | 66.000 | 1,190 | 66.000 |
| 04.08.2026 | 15:51:26.084 | 1,160 | 66.000 | 1,180 | 66.000 |
| 04.08.2026 | 15:47:44.549 | 1,160 | 66.000 | 1,180 | 66.000 |
| 04.08.2026 | 15:46:20.884 | 1,160 | 66.000 | 1,180 | 66.000 |
| 04.08.2026 | 15:45:27.007 | 1,160 | 66.000 | 1,180 | 66.000 |
| 04.08.2026 | 15:44:09.088 | 1,150 | 66.000 | 1,170 | 66.000 |
| 04.08.2026 | 15:42:12.039 | 1,140 | 66.000 | 1,160 | 66.000 |
| 04.08.2026 | 15:35:47.972 | 1,130 | 66.000 | 1,150 | 66.000 |
| 04.08.2026 | 15:34:21.148 | 1,120 | 66.000 | 1,140 | 66.000 |
| 04.08.2026 | 15:32:09.999 | 1,120 | 66.000 | 1,140 | 66.000 |
| 04.08.2026 | 15:29:31.803 | 1,130 | 66.000 | 1,150 | 66.000 |
| 04.08.2026 | 15:15:37.388 | 1,070 | 66.000 | 1,090 | 66.000 |