DAX/OS/Call [25425]/BNP
WKN PM7ECS
ISIN DE000PM7ECS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:58:22.695 | 10,780 | 30.500 | - | - |
| 04.08.2026 | 21:55:19.647 | 10,790 | 30.500 | - | - |
| 04.08.2026 | 21:54:04.844 | 10,820 | 30.500 | - | - |
| 04.08.2026 | 21:53:36.581 | 10,860 | 30.500 | - | - |
| 04.08.2026 | 21:52:54.456 | 10,890 | 30.500 | - | - |
| 04.08.2026 | 21:50:01.405 | 10,830 | 30.500 | - | - |
| 04.08.2026 | 21:49:25.593 | 10,860 | 30.500 | - | - |
| 04.08.2026 | 21:47:55.064 | 10,820 | 30.500 | - | - |
| 04.08.2026 | 21:47:23.443 | 10,830 | 30.500 | - | - |
| 04.08.2026 | 21:46:48.893 | 10,830 | 30.500 | - | - |
| 04.08.2026 | 21:44:19.441 | 10,880 | 30.500 | - | - |
| 04.08.2026 | 21:43:43.974 | 10,850 | 30.500 | - | - |
| 04.08.2026 | 21:39:11.231 | 10,780 | 30.500 | - | - |
| 04.08.2026 | 21:36:18.627 | 10,720 | 30.500 | - | - |
| 04.08.2026 | 21:34:20.180 | 10,760 | 30.500 | - | - |
| 04.08.2026 | 21:33:46.060 | 10,770 | 30.500 | - | - |
| 04.08.2026 | 21:32:23.570 | 10,790 | 30.500 | - | - |
| 04.08.2026 | 21:31:42.344 | 10,750 | 30.500 | - | - |
| 04.08.2026 | 21:30:59.217 | 10,720 | 30.500 | - | - |
| 04.08.2026 | 21:30:14.716 | 10,670 | 30.500 | - | - |
| 04.08.2026 | 21:27:52.727 | 10,710 | 30.500 | - | - |
| 04.08.2026 | 21:27:22.299 | 10,690 | 30.500 | - | - |
| 04.08.2026 | 21:26:42.206 | 10,670 | 30.500 | - | - |
| 04.08.2026 | 21:23:45.241 | 10,720 | 30.500 | - | - |
| 04.08.2026 | 21:22:01.034 | 10,700 | 30.500 | - | - |
| 04.08.2026 | 21:21:36.593 | 10,730 | 30.500 | - | - |
| 04.08.2026 | 21:21:14.164 | 10,720 | 30.500 | - | - |
| 04.08.2026 | 21:20:37.229 | 10,690 | 30.500 | - | - |
| 04.08.2026 | 21:19:48.254 | 10,670 | 30.500 | - | - |
| 04.08.2026 | 21:15:59.624 | 10,650 | 31.000 | - | - |
| 04.08.2026 | 21:14:53.061 | 10,650 | 31.000 | - | - |
| 04.08.2026 | 21:13:11.528 | 10,550 | 31.000 | - | - |
| 04.08.2026 | 21:12:03.753 | 10,550 | 31.000 | - | - |
| 04.08.2026 | 21:10:05.338 | 10,650 | 31.000 | - | - |
| 04.08.2026 | 21:08:44.828 | 10,610 | 31.000 | - | - |
| 04.08.2026 | 21:07:49.968 | 10,610 | 31.000 | - | - |
| 04.08.2026 | 21:06:15.945 | 10,600 | 31.000 | - | - |
| 04.08.2026 | 21:05:10.115 | 10,560 | 31.000 | - | - |
| 04.08.2026 | 21:04:21.893 | 10,550 | 31.000 | - | - |
| 04.08.2026 | 21:01:21.678 | 10,580 | 31.000 | - | - |
| 04.08.2026 | 20:58:38.127 | 10,450 | 31.000 | - | - |
| 04.08.2026 | 20:56:32.313 | 10,450 | 31.000 | - | - |
| 04.08.2026 | 20:55:51.652 | 10,440 | 31.000 | - | - |
| 04.08.2026 | 20:55:29.015 | 10,430 | 31.000 | - | - |
| 04.08.2026 | 20:55:07.017 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 20:54:01.276 | 10,460 | 31.000 | - | - |
| 04.08.2026 | 20:53:11.705 | 10,450 | 31.000 | - | - |
| 04.08.2026 | 20:52:40.362 | 10,440 | 31.000 | 10,480 | 31.000 |
| 04.08.2026 | 20:49:03.521 | 10,430 | 31.000 | - | - |
| 04.08.2026 | 20:44:41.874 | 10,410 | 31.000 | - | - |
| 04.08.2026 | 20:44:16.294 | 10,430 | 31.000 | - | - |
| 04.08.2026 | 20:43:53.949 | 10,390 | 31.000 | - | - |
| 04.08.2026 | 20:42:50.527 | 10,390 | 31.000 | - | - |
| 04.08.2026 | 20:42:16.519 | 10,410 | 31.000 | - | - |
| 04.08.2026 | 20:38:36.302 | 10,410 | 31.000 | - | - |
| 04.08.2026 | 20:36:24.632 | 10,460 | 31.000 | - | - |
| 04.08.2026 | 20:35:05.628 | 10,460 | 31.000 | - | - |
| 04.08.2026 | 20:33:44.168 | 10,490 | 31.000 | - | - |
| 04.08.2026 | 20:32:39.934 | 10,500 | 31.000 | - | - |
| 04.08.2026 | 20:30:53.022 | 10,500 | 31.000 | - | - |
| 04.08.2026 | 20:28:09.249 | 10,500 | 31.000 | - | - |
| 04.08.2026 | 20:27:37.329 | 10,500 | 31.000 | - | - |
| 04.08.2026 | 20:26:01.018 | 10,520 | 31.000 | - | - |
| 04.08.2026 | 20:24:24.102 | 10,570 | 31.000 | - | - |
| 04.08.2026 | 20:23:53.336 | 10,570 | 31.000 | - | - |
| 04.08.2026 | 20:23:06.682 | 10,550 | 31.000 | - | - |
| 04.08.2026 | 20:22:38.168 | 10,510 | 31.000 | - | - |
| 04.08.2026 | 20:21:52.681 | 10,480 | 31.000 | - | - |
| 04.08.2026 | 20:21:03.588 | 10,500 | 31.000 | - | - |
| 04.08.2026 | 20:19:08.172 | 10,490 | 31.000 | - | - |
| 04.08.2026 | 20:15:34.237 | 10,550 | 31.000 | - | - |
| 04.08.2026 | 20:14:22.209 | 10,480 | 31.000 | - | - |
| 04.08.2026 | 20:13:41.560 | 10,440 | 31.000 | - | - |
| 04.08.2026 | 20:12:18.770 | 10,440 | 31.000 | - | - |
| 04.08.2026 | 20:11:40.478 | 10,450 | 31.000 | - | - |
| 04.08.2026 | 20:11:07.764 | 10,460 | 31.000 | - | - |
| 04.08.2026 | 20:10:27.867 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 20:09:47.079 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 20:09:11.856 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 20:08:32.757 | 10,520 | 31.000 | - | - |
| 04.08.2026 | 20:08:02.349 | 10,530 | 31.000 | - | - |
| 04.08.2026 | 20:06:45.753 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 20:04:55.941 | 10,420 | 31.000 | - | - |
| 04.08.2026 | 20:04:19.794 | 10,460 | 31.000 | - | - |
| 04.08.2026 | 20:03:47.065 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 20:02:24.035 | 10,490 | 31.000 | - | - |
| 04.08.2026 | 20:01:42.164 | 10,470 | 31.000 | - | - |
| 04.08.2026 | 19:57:34.663 | 10,400 | 31.000 | - | - |
| 04.08.2026 | 19:56:38.666 | 10,400 | 31.000 | 10,440 | 31.000 |
| 04.08.2026 | 19:56:06.821 | 10,410 | 31.000 | 10,450 | 31.000 |
| 04.08.2026 | 19:55:08.026 | 10,350 | 31.000 | 10,390 | 31.000 |
| 04.08.2026 | 19:54:07.236 | 10,380 | 31.000 | 10,420 | 31.000 |
| 04.08.2026 | 19:52:41.831 | 10,350 | 31.000 | 10,390 | 31.000 |
| 04.08.2026 | 19:51:59.469 | 10,340 | 31.000 | 10,380 | 31.000 |
| 04.08.2026 | 19:50:46.092 | 10,380 | 31.000 | 10,420 | 31.000 |
| 04.08.2026 | 19:49:28.352 | 10,500 | 31.000 | 10,540 | 31.000 |
| 04.08.2026 | 19:47:33.111 | 10,490 | 31.000 | 10,530 | 31.000 |
| 04.08.2026 | 19:46:55.408 | 10,480 | 31.000 | 10,520 | 31.000 |
| 04.08.2026 | 19:46:24.611 | 10,470 | 31.000 | 10,510 | 31.000 |
| 04.08.2026 | 19:45:09.706 | 10,430 | 31.000 | 10,470 | 31.000 |