DAX/CapBonus/288/Call/BNP
WKN PM6YAK
ISIN DE000PM6YAK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:23:28.967 | 267,440 | 3.000 | 267,540 | 3.000 |
| 29.07.2026 | 08:22:05.463 | 267,460 | 3.000 | 267,560 | 3.000 |
| 29.07.2026 | 08:20:14.513 | 267,480 | 3.000 | 267,580 | 3.000 |
| 29.07.2026 | 08:18:10.108 | 267,480 | 3.000 | 267,580 | 3.000 |
| 29.07.2026 | 08:15:58.824 | 267,440 | 3.000 | 267,540 | 3.000 |
| 29.07.2026 | 08:15:04.319 | 267,440 | 3.000 | 267,540 | 3.000 |
| 29.07.2026 | 08:13:43.014 | 267,400 | 3.000 | 267,500 | 3.000 |
| 29.07.2026 | 08:12:55.632 | 267,360 | 3.000 | 267,460 | 3.000 |
| 29.07.2026 | 08:11:40.558 | 267,340 | 3.000 | 267,440 | 3.000 |
| 29.07.2026 | 08:08:58.340 | 267,400 | 3.000 | 267,500 | 3.000 |
| 29.07.2026 | 08:06:02.993 | 267,380 | 3.000 | 267,480 | 3.000 |
| 29.07.2026 | 08:04:45.816 | 267,380 | 3.000 | 267,480 | 3.000 |
| 29.07.2026 | 08:03:55.843 | 267,420 | 3.000 | 267,520 | 3.000 |
| 29.07.2026 | 08:02:17.985 | 267,440 | 3.000 | 267,540 | 3.000 |
| 28.07.2026 | 22:00:30.337 | - | - | - | - |
| 28.07.2026 | 21:59:06.303 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 21:55:58.728 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 21:54:45.236 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 21:51:17.891 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 21:45:18.402 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 21:44:06.303 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 21:43:16.936 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 21:41:09.068 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 21:37:24.617 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 21:31:34.000 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 21:28:24.290 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 21:26:30.934 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 21:24:20.570 | 268,000 | 3.000 | 268,100 | 3.000 |
| 28.07.2026 | 21:20:11.066 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 21:19:24.735 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 21:18:36.443 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 21:17:16.293 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 21:14:01.259 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 21:12:12.509 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 21:08:06.129 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 21:06:26.320 | 268,000 | 3.000 | 268,100 | 3.000 |
| 28.07.2026 | 21:03:26.809 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 20:54:51.845 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 20:53:26.758 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 20:52:36.036 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 20:49:19.488 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 20:45:55.450 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 20:44:25.700 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 20:43:24.630 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 20:39:13.615 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 20:36:03.021 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 20:30:19.470 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 20:29:27.260 | 267,840 | 3.000 | 267,940 | 3.000 |
| 28.07.2026 | 20:28:56.485 | 267,840 | 3.000 | 267,940 | 3.000 |
| 28.07.2026 | 20:23:46.586 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 20:22:47.964 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 20:21:29.413 | 267,820 | 3.000 | 267,920 | 3.000 |
| 28.07.2026 | 20:18:24.243 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 20:15:05.746 | 267,840 | 3.000 | 267,940 | 3.000 |
| 28.07.2026 | 20:13:15.585 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 20:10:54.875 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 20:00:45.820 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 19:56:04.974 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 19:52:51.231 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 19:46:33.632 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 19:43:58.310 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 19:43:09.527 | 267,900 | 3.000 | 268,000 | 3.000 |
| 28.07.2026 | 19:40:24.635 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 19:39:48.508 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 19:35:42.790 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 19:34:33.022 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 19:33:18.473 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 19:30:04.161 | 267,920 | 3.000 | 268,020 | 3.000 |
| 28.07.2026 | 19:27:39.161 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 19:27:05.561 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 19:25:35.633 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 19:21:56.002 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 19:21:10.059 | 268,020 | 3.000 | 268,120 | 3.000 |
| 28.07.2026 | 19:20:30.652 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 19:19:21.312 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 19:17:02.797 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 19:16:20.251 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 19:15:22.791 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 19:13:46.562 | 267,940 | 3.000 | 268,040 | 3.000 |
| 28.07.2026 | 19:11:51.551 | 267,980 | 3.000 | 268,080 | 3.000 |
| 28.07.2026 | 19:08:10.858 | 268,020 | 3.000 | 268,120 | 3.000 |
| 28.07.2026 | 19:05:15.149 | 268,040 | 3.000 | 268,140 | 3.000 |
| 28.07.2026 | 19:04:23.929 | 268,020 | 3.000 | 268,120 | 3.000 |
| 28.07.2026 | 19:02:40.334 | 268,000 | 3.000 | 268,100 | 3.000 |
| 28.07.2026 | 19:01:50.101 | 268,060 | 3.000 | 268,160 | 3.000 |
| 28.07.2026 | 18:56:11.301 | 268,000 | 3.000 | 268,100 | 3.000 |
| 28.07.2026 | 18:55:37.683 | 268,000 | 3.000 | 268,100 | 3.000 |
| 28.07.2026 | 18:52:40.046 | 267,960 | 3.000 | 268,060 | 3.000 |
| 28.07.2026 | 18:48:40.916 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 18:46:44.715 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 18:45:18.349 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 18:44:13.788 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 18:42:39.377 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 18:41:19.197 | 267,880 | 3.000 | 267,980 | 3.000 |
| 28.07.2026 | 18:39:11.358 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 18:38:40.088 | 267,860 | 3.000 | 267,960 | 3.000 |
| 28.07.2026 | 18:32:54.586 | 267,820 | 3.000 | 267,920 | 3.000 |
| 28.07.2026 | 18:32:15.171 | 267,800 | 3.000 | 267,900 | 3.000 |
| 28.07.2026 | 18:31:17.826 | 267,760 | 3.000 | 267,860 | 3.000 |
| 28.07.2026 | 18:29:35.809 | 267,820 | 3.000 | 267,920 | 3.000 |