DAX/CapBonus/248/Call/BNP
WKN PM6YAJ
ISIN DE000PM6YAJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:24:35.514 | 233,780 | 3.000 | 233,880 | 3.000 |
| 29.07.2026 | 08:22:55.594 | 233,780 | 3.000 | 233,880 | 3.000 |
| 29.07.2026 | 08:17:32.283 | 233,780 | 3.000 | 233,880 | 3.000 |
| 29.07.2026 | 08:16:20.395 | 233,760 | 3.000 | 233,860 | 3.000 |
| 29.07.2026 | 08:12:39.182 | 233,740 | 3.000 | 233,840 | 3.000 |
| 29.07.2026 | 08:11:40.067 | 233,700 | 3.000 | 233,800 | 3.000 |
| 29.07.2026 | 08:10:54.789 | 233,700 | 3.000 | 233,800 | 3.000 |
| 29.07.2026 | 08:07:00.436 | 233,720 | 3.000 | 233,820 | 3.000 |
| 29.07.2026 | 08:05:47.148 | 233,740 | 3.000 | 233,840 | 3.000 |
| 29.07.2026 | 08:03:22.792 | 233,780 | 3.000 | 233,880 | 3.000 |
| 29.07.2026 | 08:02:39.173 | 233,740 | 3.000 | 233,840 | 3.000 |
| 29.07.2026 | 08:01:32.214 | 233,740 | 3.000 | 233,840 | 3.000 |
| 29.07.2026 | 08:00:35.338 | 233,700 | 3.000 | 233,800 | 3.000 |
| 29.07.2026 | 08:00:06.300 | 233,680 | 3.000 | 233,780 | 3.000 |
| 28.07.2026 | 21:59:07.216 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 21:57:07.533 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 21:55:41.017 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 21:55:09.465 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 21:52:27.898 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 21:51:17.893 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 21:47:45.540 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 21:37:58.574 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 21:36:26.767 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 21:20:59.902 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 21:20:22.536 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 21:14:30.769 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 21:08:02.753 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 21:05:46.406 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 21:00:22.256 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 20:54:51.855 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 20:54:19.432 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 20:53:26.658 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 20:46:56.105 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 20:41:19.598 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 20:24:48.768 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 20:22:15.663 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 20:20:54.067 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 20:20:05.912 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 20:18:17.829 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 20:17:25.640 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 20:16:28.936 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 19:52:23.395 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 19:50:20.848 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 19:49:02.263 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 19:45:22.864 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 19:43:09.447 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 19:41:19.255 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 19:34:33.013 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 19:33:22.656 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 19:29:36.712 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 19:27:55.815 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 19:27:05.277 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 19:24:35.548 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 19:22:54.791 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 19:19:53.970 | 234,100 | 3.000 | 234,200 | 3.000 |
| 28.07.2026 | 19:17:34.090 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 19:16:36.251 | 234,080 | 3.000 | 234,180 | 3.000 |
| 28.07.2026 | 19:11:51.284 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 19:02:45.036 | 234,120 | 3.000 | 234,220 | 3.000 |
| 28.07.2026 | 19:01:48.843 | 234,160 | 3.000 | 234,260 | 3.000 |
| 28.07.2026 | 19:00:24.440 | 234,160 | 3.000 | 234,260 | 3.000 |
| 28.07.2026 | 18:58:32.044 | 234,140 | 3.000 | 234,240 | 3.000 |
| 28.07.2026 | 18:55:53.764 | 234,140 | 3.000 | 234,240 | 3.000 |
| 28.07.2026 | 18:48:52.756 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 18:46:53.783 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 18:44:27.729 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 18:42:29.105 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 18:41:57.810 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 18:37:03.079 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 18:30:30.867 | 233,980 | 3.000 | 234,080 | 3.000 |
| 28.07.2026 | 18:28:40.125 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 18:09:36.682 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 18:06:06.343 | 234,020 | 3.000 | 234,120 | 3.000 |
| 28.07.2026 | 18:00:55.094 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 17:58:53.118 | 234,060 | 3.000 | 234,160 | 3.000 |
| 28.07.2026 | 17:56:46.683 | 234,040 | 3.000 | 234,140 | 3.000 |
| 28.07.2026 | 17:51:47.798 | 230,580 | 3.000 | 230,680 | 3.000 |
| 28.07.2026 | 17:51:11.113 | 230,560 | 3.000 | 230,660 | 3.000 |
| 28.07.2026 | 17:48:34.393 | 230,600 | 3.000 | 230,700 | 3.000 |
| 28.07.2026 | 17:47:32.426 | 230,580 | 3.000 | 230,680 | 3.000 |
| 28.07.2026 | 17:45:54.285 | 230,580 | 3.000 | 230,680 | 3.000 |
| 28.07.2026 | 17:42:30.346 | 230,500 | 3.000 | 230,600 | 3.000 |
| 28.07.2026 | 17:39:13.344 | 230,500 | 3.000 | 230,600 | 3.000 |
| 28.07.2026 | 17:35:03.161 | 230,460 | 3.000 | 230,560 | 3.000 |
| 28.07.2026 | 17:34:37.244 | 230,520 | 3.000 | 230,620 | 3.000 |
| 28.07.2026 | 17:30:46.487 | 230,540 | 3.000 | 230,640 | 3.000 |
| 28.07.2026 | 17:30:05.034 | 230,500 | 3.000 | 230,600 | 3.000 |
| 28.07.2026 | 17:29:07.973 | 230,480 | 3.000 | 230,580 | 3.000 |
| 28.07.2026 | 17:27:49.554 | 230,440 | 3.000 | 230,540 | 3.000 |
| 28.07.2026 | 17:25:47.473 | 230,480 | 3.000 | 230,580 | 3.000 |
| 28.07.2026 | 17:22:38.202 | 230,460 | 3.000 | 230,560 | 3.000 |
| 28.07.2026 | 17:21:35.512 | 230,480 | 3.000 | 230,580 | 3.000 |
| 28.07.2026 | 17:18:31.032 | 230,420 | 3.000 | 230,520 | 3.000 |
| 28.07.2026 | 17:15:53.645 | 230,380 | 3.000 | 230,480 | 3.000 |
| 28.07.2026 | 17:14:10.766 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 17:12:24.957 | 230,280 | 3.000 | 230,380 | 3.000 |
| 28.07.2026 | 17:11:28.268 | 230,220 | 3.000 | 230,320 | 3.000 |
| 28.07.2026 | 17:10:20.203 | 230,220 | 3.000 | 230,320 | 3.000 |
| 28.07.2026 | 17:04:36.664 | 230,100 | 3.000 | 230,200 | 3.000 |
| 28.07.2026 | 17:03:41.344 | 230,140 | 3.000 | 230,240 | 3.000 |