DAX/CapBonus/200/Call/BNP
WKN PM6YAC
ISIN DE000PM6YAC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:25:10.664 | 192,410 | 4.000 | 192,510 | 4.000 |
| 29.07.2026 | 08:21:28.231 | 192,390 | 4.000 | 192,490 | 4.000 |
| 29.07.2026 | 08:20:26.514 | 192,390 | 4.000 | 192,490 | 4.000 |
| 29.07.2026 | 08:17:43.840 | 192,410 | 4.000 | 192,510 | 4.000 |
| 29.07.2026 | 08:17:00.052 | 192,400 | 4.000 | 192,500 | 4.000 |
| 29.07.2026 | 08:15:07.015 | 192,400 | 4.000 | 192,500 | 4.000 |
| 29.07.2026 | 08:14:05.160 | 192,390 | 4.000 | 192,490 | 4.000 |
| 29.07.2026 | 08:11:22.939 | 192,380 | 4.000 | 192,480 | 4.000 |
| 29.07.2026 | 08:08:03.202 | 192,370 | 4.000 | 192,470 | 4.000 |
| 29.07.2026 | 08:06:00.055 | 192,390 | 4.000 | 192,490 | 4.000 |
| 29.07.2026 | 08:03:38.656 | 192,410 | 4.000 | 192,510 | 4.000 |
| 29.07.2026 | 08:03:02.372 | 192,400 | 4.000 | 192,500 | 4.000 |
| 29.07.2026 | 08:01:40.107 | 192,390 | 4.000 | 192,490 | 4.000 |
| 29.07.2026 | 08:00:56.487 | 192,380 | 4.000 | 192,480 | 4.000 |
| 29.07.2026 | 08:00:06.298 | 192,360 | 4.000 | 192,460 | 4.000 |
| 28.07.2026 | 22:00:30.538 | - | - | - | - |
| 28.07.2026 | 22:00:06.844 | - | - | - | - |
| 28.07.2026 | 21:59:11.341 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 21:57:08.069 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 21:55:41.094 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 21:51:23.567 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 21:38:35.869 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 21:38:02.244 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 21:36:58.802 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 21:36:25.020 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 21:22:29.221 | 192,560 | 4.000 | 192,660 | 4.000 |
| 28.07.2026 | 21:17:16.303 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 21:14:01.260 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 21:06:26.638 | 192,560 | 4.000 | 192,660 | 4.000 |
| 28.07.2026 | 20:53:26.330 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 20:50:55.614 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 20:50:22.858 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 20:48:25.190 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 20:47:02.870 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 20:43:33.417 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 20:40:12.970 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 20:21:17.616 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 20:20:47.643 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 20:12:56.574 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 20:05:52.404 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 20:05:19.206 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 20:01:19.892 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 19:45:56.408 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 19:45:23.085 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 19:39:25.463 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 19:33:21.207 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 19:29:59.170 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 19:24:13.630 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 19:20:51.918 | 192,560 | 4.000 | 192,660 | 4.000 |
| 28.07.2026 | 19:19:55.970 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 19:18:19.593 | 192,550 | 4.000 | 192,650 | 4.000 |
| 28.07.2026 | 19:13:07.589 | 192,560 | 4.000 | 192,660 | 4.000 |
| 28.07.2026 | 19:11:26.145 | 192,560 | 4.000 | 192,660 | 4.000 |
| 28.07.2026 | 19:06:58.494 | 192,580 | 4.000 | 192,680 | 4.000 |
| 28.07.2026 | 19:06:12.435 | 192,580 | 4.000 | 192,680 | 4.000 |
| 28.07.2026 | 19:04:27.190 | 192,570 | 4.000 | 192,670 | 4.000 |
| 28.07.2026 | 19:01:58.333 | 192,570 | 4.000 | 192,670 | 4.000 |
| 28.07.2026 | 19:00:35.593 | 192,580 | 4.000 | 192,680 | 4.000 |
| 28.07.2026 | 18:53:28.837 | 192,560 | 4.000 | 192,660 | 4.000 |
| 28.07.2026 | 18:49:35.362 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 18:47:17.420 | 192,540 | 4.000 | 192,640 | 4.000 |
| 28.07.2026 | 18:46:43.434 | 192,530 | 4.000 | 192,630 | 4.000 |
| 28.07.2026 | 18:39:24.873 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 18:38:49.577 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 18:36:20.361 | 192,500 | 4.000 | 192,600 | 4.000 |
| 28.07.2026 | 18:34:23.180 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 18:29:59.167 | 192,500 | 4.000 | 192,600 | 4.000 |
| 28.07.2026 | 18:27:53.225 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 18:22:58.676 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 18:19:43.370 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 18:17:46.703 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 18:17:16.170 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 18:13:40.100 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 18:11:23.430 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 18:07:11.320 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 18:00:59.178 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 17:58:05.211 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 17:57:30.675 | 192,520 | 4.000 | 192,620 | 4.000 |
| 28.07.2026 | 17:54:17.505 | 192,510 | 4.000 | 192,610 | 4.000 |
| 28.07.2026 | 17:49:39.922 | 189,670 | 4.000 | 189,770 | 4.000 |
| 28.07.2026 | 17:48:32.637 | 189,680 | 4.000 | 189,780 | 4.000 |
| 28.07.2026 | 17:47:47.278 | 189,670 | 4.000 | 189,770 | 4.000 |
| 28.07.2026 | 17:41:30.727 | 189,630 | 4.000 | 189,730 | 4.000 |
| 28.07.2026 | 17:39:45.818 | 189,620 | 4.000 | 189,720 | 4.000 |
| 28.07.2026 | 17:39:11.709 | 189,620 | 4.000 | 189,720 | 4.000 |
| 28.07.2026 | 17:36:22.833 | 189,620 | 4.000 | 189,720 | 4.000 |
| 28.07.2026 | 17:35:36.355 | 189,620 | 4.000 | 189,720 | 4.000 |
| 28.07.2026 | 17:34:59.829 | 189,610 | 4.000 | 189,710 | 4.000 |
| 28.07.2026 | 17:33:38.267 | 189,640 | 4.000 | 189,740 | 4.000 |
| 28.07.2026 | 17:30:46.093 | 189,640 | 4.000 | 189,740 | 4.000 |
| 28.07.2026 | 17:29:44.328 | 189,600 | 4.000 | 189,700 | 4.000 |
| 28.07.2026 | 17:27:59.275 | 189,590 | 4.000 | 189,690 | 4.000 |
| 28.07.2026 | 17:24:14.209 | 189,600 | 4.000 | 189,700 | 4.000 |
| 28.07.2026 | 17:22:42.133 | 189,590 | 4.000 | 189,690 | 4.000 |
| 28.07.2026 | 17:18:31.032 | 189,580 | 4.000 | 189,680 | 4.000 |
| 28.07.2026 | 17:15:16.171 | 189,550 | 4.000 | 189,650 | 4.000 |
| 28.07.2026 | 17:14:12.323 | 189,540 | 4.000 | 189,640 | 4.000 |
| 28.07.2026 | 17:12:32.248 | 189,530 | 4.000 | 189,630 | 4.000 |
| 28.07.2026 | 17:11:14.024 | 189,510 | 4.000 | 189,610 | 4.000 |
| 28.07.2026 | 17:07:21.326 | 189,500 | 4.000 | 189,600 | 4.000 |