DAX/CapBonus/282/Call/BNP
WKN PM6X9Z
ISIN DE000PM6X9Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:24:35.515 | 267,280 | 3.000 | 267,380 | 3.000 |
| 29.07.2026 | 08:22:54.329 | 267,280 | 3.000 | 267,380 | 3.000 |
| 29.07.2026 | 08:21:27.455 | 267,260 | 3.000 | 267,360 | 3.000 |
| 29.07.2026 | 08:20:25.954 | 267,260 | 3.000 | 267,360 | 3.000 |
| 29.07.2026 | 08:16:20.405 | 267,260 | 3.000 | 267,360 | 3.000 |
| 29.07.2026 | 08:14:45.241 | 267,260 | 3.000 | 267,360 | 3.000 |
| 29.07.2026 | 08:13:23.323 | 267,220 | 3.000 | 267,320 | 3.000 |
| 29.07.2026 | 08:12:39.181 | 267,240 | 3.000 | 267,340 | 3.000 |
| 29.07.2026 | 08:10:18.368 | 267,220 | 3.000 | 267,320 | 3.000 |
| 29.07.2026 | 08:07:42.639 | 267,220 | 3.000 | 267,320 | 3.000 |
| 29.07.2026 | 08:06:14.850 | 267,220 | 3.000 | 267,320 | 3.000 |
| 29.07.2026 | 08:04:48.553 | 267,220 | 3.000 | 267,320 | 3.000 |
| 29.07.2026 | 08:04:11.560 | 267,240 | 3.000 | 267,340 | 3.000 |
| 29.07.2026 | 08:03:23.017 | 267,280 | 3.000 | 267,380 | 3.000 |
| 29.07.2026 | 08:01:43.138 | 267,260 | 3.000 | 267,360 | 3.000 |
| 29.07.2026 | 08:00:44.097 | 267,220 | 3.000 | 267,320 | 3.000 |
| 29.07.2026 | 08:00:09.580 | 267,180 | 3.000 | 267,280 | 3.000 |
| 28.07.2026 | 21:55:32.437 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 21:55:00.031 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 21:44:51.784 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 21:43:22.615 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 21:39:08.063 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 21:37:16.730 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 21:35:37.506 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 21:30:37.247 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 21:28:24.150 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 21:15:51.887 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 21:10:33.679 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 21:03:57.112 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 21:03:04.251 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 20:59:37.194 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 20:58:10.064 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 20:49:43.747 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:46:26.592 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:43:33.652 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:43:00.327 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 20:34:10.384 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:33:28.279 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:30:19.929 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:28:13.357 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 20:25:00.267 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 20:20:13.044 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 20:18:44.332 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 20:13:11.846 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 20:11:44.088 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 20:07:13.388 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 20:00:54.897 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 19:58:57.861 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:54:31.343 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 19:54:00.431 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:52:53.979 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 19:50:27.118 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 19:49:45.029 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:49:01.124 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:41:33.414 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:34:10.401 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 19:30:04.578 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:28:04.308 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 19:21:28.944 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 19:17:51.743 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 19:13:29.530 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 19:11:35.640 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 19:09:23.239 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 19:06:21.117 | 267,640 | 3.000 | 267,740 | 3.000 |
| 28.07.2026 | 19:01:54.153 | 267,660 | 3.000 | 267,760 | 3.000 |
| 28.07.2026 | 19:00:16.116 | 267,660 | 3.000 | 267,760 | 3.000 |
| 28.07.2026 | 18:59:42.121 | 267,640 | 3.000 | 267,740 | 3.000 |
| 28.07.2026 | 18:56:45.833 | 267,660 | 3.000 | 267,760 | 3.000 |
| 28.07.2026 | 18:55:48.545 | 267,640 | 3.000 | 267,740 | 3.000 |
| 28.07.2026 | 18:54:43.829 | 267,640 | 3.000 | 267,740 | 3.000 |
| 28.07.2026 | 18:53:27.683 | 267,620 | 3.000 | 267,720 | 3.000 |
| 28.07.2026 | 18:50:37.759 | 267,600 | 3.000 | 267,700 | 3.000 |
| 28.07.2026 | 18:47:17.056 | 267,580 | 3.000 | 267,680 | 3.000 |
| 28.07.2026 | 18:46:43.949 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 18:43:09.107 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 18:42:29.266 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 18:31:36.058 | 267,500 | 3.000 | 267,600 | 3.000 |
| 28.07.2026 | 18:28:40.273 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 18:27:53.203 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 18:24:52.457 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 18:18:43.226 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 18:12:50.826 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 18:10:40.189 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 18:09:31.888 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 18:06:12.438 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 18:03:48.248 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 18:02:18.402 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 18:00:15.650 | 267,520 | 3.000 | 267,620 | 3.000 |
| 28.07.2026 | 17:58:52.393 | 267,560 | 3.000 | 267,660 | 3.000 |
| 28.07.2026 | 17:54:57.558 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 17:54:17.521 | 267,540 | 3.000 | 267,640 | 3.000 |
| 28.07.2026 | 17:46:55.220 | 263,620 | 3.000 | 263,720 | 3.000 |
| 28.07.2026 | 17:41:30.895 | 263,520 | 3.000 | 263,620 | 3.000 |
| 28.07.2026 | 17:35:27.047 | 263,480 | 3.000 | 263,580 | 3.000 |
| 28.07.2026 | 17:28:51.006 | 263,420 | 3.000 | 263,520 | 3.000 |
| 28.07.2026 | 17:26:54.569 | 263,480 | 3.000 | 263,580 | 3.000 |
| 28.07.2026 | 17:26:00.380 | 263,460 | 3.000 | 263,560 | 3.000 |
| 28.07.2026 | 17:25:27.108 | 263,420 | 3.000 | 263,520 | 3.000 |
| 28.07.2026 | 17:24:50.542 | 263,420 | 3.000 | 263,520 | 3.000 |
| 28.07.2026 | 17:23:54.367 | 263,420 | 3.000 | 263,520 | 3.000 |