DAX/CapBonus/300/Call/BNP
WKN PM6X99
ISIN DE000PM6X999
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:23:57.541 | 280,920 | 3.000 | 281,020 | 3.000 |
| 29.07.2026 | 08:23:21.385 | 280,900 | 3.000 | 281,000 | 3.000 |
| 29.07.2026 | 08:20:16.300 | 280,920 | 3.000 | 281,020 | 3.000 |
| 29.07.2026 | 08:18:52.407 | 280,980 | 3.000 | 281,080 | 3.000 |
| 29.07.2026 | 08:15:28.195 | 280,940 | 3.000 | 281,040 | 3.000 |
| 29.07.2026 | 08:13:02.798 | 280,880 | 3.000 | 280,980 | 3.000 |
| 29.07.2026 | 08:12:15.480 | 280,840 | 3.000 | 280,940 | 3.000 |
| 29.07.2026 | 08:11:42.383 | 280,820 | 3.000 | 280,920 | 3.000 |
| 29.07.2026 | 08:10:55.028 | 280,820 | 3.000 | 280,920 | 3.000 |
| 29.07.2026 | 08:10:23.362 | 280,840 | 3.000 | 280,940 | 3.000 |
| 29.07.2026 | 08:08:22.556 | 280,860 | 3.000 | 280,960 | 3.000 |
| 29.07.2026 | 08:05:20.903 | 280,840 | 3.000 | 280,940 | 3.000 |
| 29.07.2026 | 08:04:45.584 | 280,860 | 3.000 | 280,960 | 3.000 |
| 29.07.2026 | 08:04:05.552 | 280,880 | 3.000 | 280,980 | 3.000 |
| 29.07.2026 | 08:03:33.698 | 280,940 | 3.000 | 281,040 | 3.000 |
| 29.07.2026 | 08:02:58.896 | 280,920 | 3.000 | 281,020 | 3.000 |
| 29.07.2026 | 08:01:33.729 | 280,880 | 3.000 | 280,980 | 3.000 |
| 29.07.2026 | 08:00:38.361 | 280,820 | 3.000 | 280,920 | 3.000 |
| 29.07.2026 | 08:00:01.939 | 280,760 | 3.000 | 280,860 | 3.000 |
| 28.07.2026 | 21:59:28.260 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 21:55:08.724 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 21:47:47.947 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:46:46.620 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 21:42:43.983 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 21:41:57.865 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 21:38:35.865 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 21:38:02.488 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:36:25.448 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 21:31:25.511 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 21:28:22.796 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 21:26:34.776 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:22:29.785 | 281,420 | 3.000 | 281,520 | 3.000 |
| 28.07.2026 | 21:15:08.046 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:14:27.628 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 21:13:44.599 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:08:08.264 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:06:03.459 | 281,420 | 3.000 | 281,520 | 3.000 |
| 28.07.2026 | 21:03:58.971 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 21:03:03.011 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 20:55:46.685 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 20:52:25.022 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:50:16.411 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:49:44.219 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 20:45:46.737 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:41:36.747 | 281,300 | 3.000 | 281,400 | 3.000 |
| 28.07.2026 | 20:39:08.254 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 20:34:59.684 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 20:31:30.537 | 281,280 | 3.000 | 281,380 | 3.000 |
| 28.07.2026 | 20:29:54.623 | 281,300 | 3.000 | 281,400 | 3.000 |
| 28.07.2026 | 20:21:29.553 | 281,260 | 3.000 | 281,360 | 3.000 |
| 28.07.2026 | 20:19:50.341 | 281,300 | 3.000 | 281,400 | 3.000 |
| 28.07.2026 | 20:18:44.331 | 281,280 | 3.000 | 281,380 | 3.000 |
| 28.07.2026 | 20:12:16.504 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 20:10:21.122 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:07:53.997 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:07:23.043 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 20:05:47.423 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:05:15.284 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 20:03:51.799 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 20:03:17.489 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 20:01:49.198 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:58:24.312 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 19:57:22.181 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 19:56:46.100 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:56:21.909 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 19:54:59.357 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:53:31.309 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:48:58.328 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:45:06.191 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:42:29.087 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:41:19.300 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 19:38:25.318 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 19:32:53.810 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 19:31:35.574 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 19:30:17.455 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 19:29:27.219 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 19:28:53.681 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 19:27:24.873 | 281,420 | 3.000 | 281,520 | 3.000 |
| 28.07.2026 | 19:24:48.565 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 19:22:41.283 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 19:20:50.875 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 19:19:16.240 | 281,360 | 3.000 | 281,460 | 3.000 |
| 28.07.2026 | 19:13:56.835 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 19:13:28.768 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 19:11:34.747 | 281,380 | 3.000 | 281,480 | 3.000 |
| 28.07.2026 | 19:11:01.477 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 19:09:00.879 | 281,420 | 3.000 | 281,520 | 3.000 |
| 28.07.2026 | 19:06:12.957 | 281,480 | 3.000 | 281,580 | 3.000 |
| 28.07.2026 | 19:03:18.631 | 281,420 | 3.000 | 281,520 | 3.000 |
| 28.07.2026 | 19:02:40.406 | 281,420 | 3.000 | 281,520 | 3.000 |
| 28.07.2026 | 19:01:14.028 | 281,460 | 3.000 | 281,560 | 3.000 |
| 28.07.2026 | 18:58:32.404 | 281,440 | 3.000 | 281,540 | 3.000 |
| 28.07.2026 | 18:57:49.055 | 281,460 | 3.000 | 281,560 | 3.000 |
| 28.07.2026 | 18:56:35.815 | 281,440 | 3.000 | 281,540 | 3.000 |
| 28.07.2026 | 18:55:12.545 | 281,400 | 3.000 | 281,500 | 3.000 |
| 28.07.2026 | 18:49:35.559 | 281,340 | 3.000 | 281,440 | 3.000 |
| 28.07.2026 | 18:43:08.429 | 281,320 | 3.000 | 281,420 | 3.000 |
| 28.07.2026 | 18:42:31.157 | 281,300 | 3.000 | 281,400 | 3.000 |
| 28.07.2026 | 18:39:28.821 | 281,280 | 3.000 | 281,380 | 3.000 |
| 28.07.2026 | 18:34:58.014 | 281,260 | 3.000 | 281,360 | 3.000 |