DAX/CapBonus/282/Call/BNP
WKN PM6X97
ISIN DE000PM6X973
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:25:10.845 | 265,600 | 3.000 | 265,700 | 3.000 |
| 29.07.2026 | 08:22:56.016 | 265,580 | 3.000 | 265,680 | 3.000 |
| 29.07.2026 | 08:22:03.964 | 265,580 | 3.000 | 265,680 | 3.000 |
| 29.07.2026 | 08:21:27.236 | 265,560 | 3.000 | 265,660 | 3.000 |
| 29.07.2026 | 08:20:25.875 | 265,560 | 3.000 | 265,660 | 3.000 |
| 29.07.2026 | 08:19:43.871 | 265,580 | 3.000 | 265,680 | 3.000 |
| 29.07.2026 | 08:18:48.378 | 265,620 | 3.000 | 265,720 | 3.000 |
| 29.07.2026 | 08:15:58.825 | 265,560 | 3.000 | 265,660 | 3.000 |
| 29.07.2026 | 08:14:04.663 | 265,540 | 3.000 | 265,640 | 3.000 |
| 29.07.2026 | 08:11:27.380 | 265,500 | 3.000 | 265,600 | 3.000 |
| 29.07.2026 | 08:07:30.643 | 265,520 | 3.000 | 265,620 | 3.000 |
| 29.07.2026 | 08:06:55.111 | 265,540 | 3.000 | 265,640 | 3.000 |
| 29.07.2026 | 08:05:01.605 | 265,500 | 3.000 | 265,600 | 3.000 |
| 29.07.2026 | 08:04:05.898 | 265,540 | 3.000 | 265,640 | 3.000 |
| 29.07.2026 | 08:02:37.625 | 265,540 | 3.000 | 265,640 | 3.000 |
| 29.07.2026 | 08:00:59.299 | 265,520 | 3.000 | 265,620 | 3.000 |
| 29.07.2026 | 08:00:06.619 | 265,460 | 3.000 | 265,560 | 3.000 |
| 28.07.2026 | 21:59:56.525 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 21:59:02.973 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 21:58:30.147 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 21:55:08.702 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 21:50:26.093 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 21:47:47.955 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 21:45:26.910 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 21:37:56.066 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 21:31:33.998 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 21:22:46.599 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 21:20:28.058 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 21:19:56.371 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 21:19:21.385 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 21:17:50.837 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 21:15:44.034 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 21:10:40.760 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 21:05:41.262 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 21:03:33.467 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 21:00:22.720 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 20:53:14.587 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 20:50:27.393 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 20:39:13.121 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 20:33:55.629 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 20:33:22.198 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 20:32:41.461 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 20:31:10.256 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 20:30:08.787 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 20:25:00.181 | 265,860 | 3.000 | 265,960 | 3.000 |
| 28.07.2026 | 20:18:44.331 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 20:17:36.129 | 265,860 | 3.000 | 265,960 | 3.000 |
| 28.07.2026 | 20:10:54.882 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 20:01:40.363 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 20:00:09.244 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 19:46:34.236 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 19:43:04.288 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 19:42:28.854 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 19:41:19.301 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 19:38:26.278 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 19:35:43.797 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 19:34:31.435 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 19:32:36.571 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 19:32:00.070 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 19:27:55.920 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 19:25:20.138 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 19:22:54.908 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 19:21:28.938 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 19:18:29.778 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 19:16:30.496 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 19:11:51.552 | 265,980 | 3.000 | 266,080 | 3.000 |
| 28.07.2026 | 19:10:24.431 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 19:06:57.769 | 266,040 | 3.000 | 266,140 | 3.000 |
| 28.07.2026 | 19:04:38.759 | 266,020 | 3.000 | 266,120 | 3.000 |
| 28.07.2026 | 19:02:31.844 | 266,000 | 3.000 | 266,100 | 3.000 |
| 28.07.2026 | 19:00:26.068 | 266,040 | 3.000 | 266,140 | 3.000 |
| 28.07.2026 | 18:57:53.775 | 266,020 | 3.000 | 266,120 | 3.000 |
| 28.07.2026 | 18:56:43.214 | 266,020 | 3.000 | 266,120 | 3.000 |
| 28.07.2026 | 18:55:46.459 | 266,000 | 3.000 | 266,100 | 3.000 |
| 28.07.2026 | 18:54:43.706 | 266,000 | 3.000 | 266,100 | 3.000 |
| 28.07.2026 | 18:54:13.966 | 265,960 | 3.000 | 266,060 | 3.000 |
| 28.07.2026 | 18:51:29.338 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 18:50:17.967 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 18:46:10.949 | 265,940 | 3.000 | 266,040 | 3.000 |
| 28.07.2026 | 18:45:17.997 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 18:43:40.254 | 265,920 | 3.000 | 266,020 | 3.000 |
| 28.07.2026 | 18:38:09.372 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 18:35:20.175 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 18:33:24.481 | 265,860 | 3.000 | 265,960 | 3.000 |
| 28.07.2026 | 18:28:43.285 | 265,860 | 3.000 | 265,960 | 3.000 |
| 28.07.2026 | 18:18:46.835 | 265,860 | 3.000 | 265,960 | 3.000 |
| 28.07.2026 | 18:15:08.001 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 18:14:25.341 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 18:06:57.884 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 18:04:16.957 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 18:03:38.485 | 265,900 | 3.000 | 266,000 | 3.000 |
| 28.07.2026 | 17:59:53.542 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 17:56:08.579 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 17:54:55.687 | 265,880 | 3.000 | 265,980 | 3.000 |
| 28.07.2026 | 17:45:26.202 | 261,980 | 3.000 | 262,080 | 3.000 |
| 28.07.2026 | 17:43:12.836 | 261,880 | 3.000 | 261,980 | 3.000 |
| 28.07.2026 | 17:42:38.758 | 261,860 | 3.000 | 261,960 | 3.000 |
| 28.07.2026 | 17:37:38.262 | 261,880 | 3.000 | 261,980 | 3.000 |
| 28.07.2026 | 17:33:43.969 | 261,920 | 3.000 | 262,020 | 3.000 |
| 28.07.2026 | 17:33:09.687 | 261,900 | 3.000 | 262,000 | 3.000 |