DAX/CapBonus/242/Call/BNP
WKN PM6X96
ISIN DE000PM6X965
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:25:19.593 | 230,120 | 3.000 | 230,220 | 3.000 |
| 29.07.2026 | 08:24:36.743 | 230,100 | 3.000 | 230,200 | 3.000 |
| 29.07.2026 | 08:22:57.825 | 230,100 | 3.000 | 230,200 | 3.000 |
| 29.07.2026 | 08:17:36.627 | 230,100 | 3.000 | 230,200 | 3.000 |
| 29.07.2026 | 08:15:24.619 | 230,100 | 3.000 | 230,200 | 3.000 |
| 29.07.2026 | 08:12:38.131 | 230,060 | 3.000 | 230,160 | 3.000 |
| 29.07.2026 | 08:10:22.232 | 230,040 | 3.000 | 230,140 | 3.000 |
| 29.07.2026 | 08:09:11.050 | 230,040 | 3.000 | 230,140 | 3.000 |
| 29.07.2026 | 08:08:23.927 | 230,060 | 3.000 | 230,160 | 3.000 |
| 29.07.2026 | 08:05:25.415 | 230,060 | 3.000 | 230,160 | 3.000 |
| 29.07.2026 | 08:04:09.265 | 230,060 | 3.000 | 230,160 | 3.000 |
| 29.07.2026 | 08:03:32.794 | 230,100 | 3.000 | 230,200 | 3.000 |
| 29.07.2026 | 08:01:46.326 | 230,080 | 3.000 | 230,180 | 3.000 |
| 29.07.2026 | 08:01:05.361 | 230,060 | 3.000 | 230,160 | 3.000 |
| 29.07.2026 | 08:00:06.018 | 230,020 | 3.000 | 230,120 | 3.000 |
| 28.07.2026 | 21:58:04.546 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 21:56:50.881 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 21:55:47.298 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 21:55:09.493 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 21:52:27.881 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 21:41:05.077 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 21:36:10.975 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 21:18:12.291 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 21:12:07.003 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 21:10:08.843 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 21:09:30.972 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 21:01:57.192 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 21:00:38.363 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 20:53:09.539 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 20:52:36.162 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 20:50:22.722 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 20:47:06.866 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 20:40:37.960 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 20:34:20.057 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 20:30:31.129 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 20:25:07.325 | 230,280 | 3.000 | 230,380 | 3.000 |
| 28.07.2026 | 20:22:01.971 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 20:18:44.916 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 20:17:43.720 | 230,280 | 3.000 | 230,380 | 3.000 |
| 28.07.2026 | 20:13:10.851 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 20:06:31.395 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 20:05:57.079 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 20:00:10.553 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 19:59:29.411 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:49:55.885 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:48:04.899 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 19:47:29.109 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 19:37:17.215 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 19:36:37.078 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:33:27.439 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 19:28:46.213 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:27:24.675 | 230,380 | 3.000 | 230,480 | 3.000 |
| 28.07.2026 | 19:25:09.662 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:20:54.288 | 230,380 | 3.000 | 230,480 | 3.000 |
| 28.07.2026 | 19:19:20.998 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 19:17:30.403 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:16:20.237 | 230,340 | 3.000 | 230,440 | 3.000 |
| 28.07.2026 | 19:08:11.046 | 230,380 | 3.000 | 230,480 | 3.000 |
| 28.07.2026 | 19:02:27.159 | 230,380 | 3.000 | 230,480 | 3.000 |
| 28.07.2026 | 19:00:24.265 | 230,400 | 3.000 | 230,500 | 3.000 |
| 28.07.2026 | 18:59:37.650 | 230,380 | 3.000 | 230,480 | 3.000 |
| 28.07.2026 | 18:56:45.643 | 230,400 | 3.000 | 230,500 | 3.000 |
| 28.07.2026 | 18:52:40.332 | 230,360 | 3.000 | 230,460 | 3.000 |
| 28.07.2026 | 18:48:42.966 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 18:46:35.756 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 18:44:15.983 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 18:42:04.842 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 18:38:10.876 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 18:33:44.752 | 230,260 | 3.000 | 230,360 | 3.000 |
| 28.07.2026 | 18:28:42.629 | 230,280 | 3.000 | 230,380 | 3.000 |
| 28.07.2026 | 18:18:45.957 | 230,280 | 3.000 | 230,380 | 3.000 |
| 28.07.2026 | 18:12:20.066 | 230,320 | 3.000 | 230,420 | 3.000 |
| 28.07.2026 | 18:08:17.011 | 230,280 | 3.000 | 230,380 | 3.000 |
| 28.07.2026 | 18:06:24.099 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 17:54:17.533 | 230,300 | 3.000 | 230,400 | 3.000 |
| 28.07.2026 | 17:52:41.059 | 226,880 | 3.000 | 226,980 | 3.000 |
| 28.07.2026 | 17:51:48.204 | 226,900 | 3.000 | 227,000 | 3.000 |
| 28.07.2026 | 17:51:11.081 | 226,880 | 3.000 | 226,980 | 3.000 |
| 28.07.2026 | 17:49:28.627 | 226,900 | 3.000 | 227,000 | 3.000 |
| 28.07.2026 | 17:47:13.209 | 226,900 | 3.000 | 227,000 | 3.000 |
| 28.07.2026 | 17:45:11.362 | 226,860 | 3.000 | 226,960 | 3.000 |
| 28.07.2026 | 17:44:09.727 | 226,860 | 3.000 | 226,960 | 3.000 |
| 28.07.2026 | 17:43:12.660 | 226,840 | 3.000 | 226,940 | 3.000 |
| 28.07.2026 | 17:41:25.833 | 226,840 | 3.000 | 226,940 | 3.000 |
| 28.07.2026 | 17:30:46.537 | 226,860 | 3.000 | 226,960 | 3.000 |
| 28.07.2026 | 17:30:05.021 | 226,820 | 3.000 | 226,920 | 3.000 |
| 28.07.2026 | 17:28:58.272 | 226,760 | 3.000 | 226,860 | 3.000 |
| 28.07.2026 | 17:25:47.459 | 226,820 | 3.000 | 226,920 | 3.000 |
| 28.07.2026 | 17:20:03.043 | 226,800 | 3.000 | 226,900 | 3.000 |
| 28.07.2026 | 17:18:38.158 | 226,760 | 3.000 | 226,860 | 3.000 |
| 28.07.2026 | 17:17:18.399 | 226,720 | 3.000 | 226,820 | 3.000 |
| 28.07.2026 | 17:15:59.578 | 226,720 | 3.000 | 226,820 | 3.000 |
| 28.07.2026 | 17:15:16.155 | 226,700 | 3.000 | 226,800 | 3.000 |
| 28.07.2026 | 17:05:58.903 | 226,580 | 3.000 | 226,680 | 3.000 |
| 28.07.2026 | 17:01:12.632 | 226,580 | 3.000 | 226,680 | 3.000 |
| 28.07.2026 | 16:59:37.176 | 226,560 | 3.000 | 226,660 | 3.000 |
| 28.07.2026 | 16:58:15.050 | 226,580 | 3.000 | 226,680 | 3.000 |
| 28.07.2026 | 16:55:49.775 | 226,600 | 3.000 | 226,700 | 3.000 |
| 28.07.2026 | 16:53:53.723 | 226,600 | 3.000 | 226,700 | 3.000 |
| 28.07.2026 | 16:53:20.579 | 226,600 | 3.000 | 226,700 | 3.000 |