DAX/CapBonus/265/Call/BNP
WKN PM6X95
ISIN DE000PM6X957
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:23:24.691 | 250,740 | 3.000 | 250,840 | 3.000 |
| 29.07.2026 | 08:19:56.810 | 250,760 | 3.000 | 250,860 | 3.000 |
| 29.07.2026 | 08:18:09.080 | 250,780 | 3.000 | 250,880 | 3.000 |
| 29.07.2026 | 08:15:04.866 | 250,760 | 3.000 | 250,860 | 3.000 |
| 29.07.2026 | 08:14:05.241 | 250,740 | 3.000 | 250,840 | 3.000 |
| 29.07.2026 | 08:10:14.104 | 250,700 | 3.000 | 250,800 | 3.000 |
| 29.07.2026 | 08:07:56.147 | 250,700 | 3.000 | 250,800 | 3.000 |
| 29.07.2026 | 08:04:05.554 | 250,740 | 3.000 | 250,840 | 3.000 |
| 29.07.2026 | 08:00:59.093 | 250,720 | 3.000 | 250,820 | 3.000 |
| 29.07.2026 | 08:00:04.880 | 250,660 | 3.000 | 250,760 | 3.000 |
| 28.07.2026 | 22:00:30.518 | - | - | - | - |
| 28.07.2026 | 21:54:32.627 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:48:31.077 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 21:47:28.105 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:45:19.418 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 21:43:08.336 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:42:10.487 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:39:31.204 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 21:37:30.479 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 21:36:04.352 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:28:15.641 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 21:26:48.144 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:22:46.509 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 21:18:30.215 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 21:12:01.738 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 21:10:20.401 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 21:05:15.078 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 21:03:02.730 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 20:57:22.357 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 20:39:08.187 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 20:38:10.852 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 20:33:56.947 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 20:33:22.146 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 20:32:11.543 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 20:30:08.787 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 20:22:01.135 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 20:14:40.675 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 20:07:54.475 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 20:00:46.245 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 20:00:09.340 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 19:54:23.713 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 19:43:41.645 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 19:41:54.672 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 19:26:34.203 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 19:21:32.816 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 19:19:23.730 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 19:15:01.587 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 19:13:35.885 | 251,080 | 3.000 | 251,180 | 3.000 |
| 28.07.2026 | 19:09:41.112 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 19:02:31.908 | 251,120 | 3.000 | 251,220 | 3.000 |
| 28.07.2026 | 19:01:58.937 | 251,140 | 3.000 | 251,240 | 3.000 |
| 28.07.2026 | 19:01:13.968 | 251,140 | 3.000 | 251,240 | 3.000 |
| 28.07.2026 | 19:00:01.923 | 251,120 | 3.000 | 251,220 | 3.000 |
| 28.07.2026 | 18:57:18.255 | 251,160 | 3.000 | 251,260 | 3.000 |
| 28.07.2026 | 18:56:43.456 | 251,140 | 3.000 | 251,240 | 3.000 |
| 28.07.2026 | 18:54:52.327 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 18:54:27.533 | 251,120 | 3.000 | 251,220 | 3.000 |
| 28.07.2026 | 18:52:44.907 | 251,100 | 3.000 | 251,200 | 3.000 |
| 28.07.2026 | 18:47:53.991 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:45:18.432 | 251,060 | 3.000 | 251,160 | 3.000 |
| 28.07.2026 | 18:42:39.433 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 18:41:46.350 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:33:39.676 | 250,980 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 18:30:08.557 | 250,980 | 3.000 | 251,080 | 3.000 |
| 28.07.2026 | 18:27:53.344 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 18:19:54.836 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:13:32.812 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 18:12:02.938 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:07:44.021 | 251,000 | 3.000 | 251,100 | 3.000 |
| 28.07.2026 | 18:06:35.760 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:04:52.140 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:04:09.650 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 18:03:39.058 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:01:56.033 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 18:01:08.968 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 18:00:24.987 | 251,000 | 3.000 | 251,100 | 3.000 |
| 28.07.2026 | 17:58:31.693 | 251,040 | 3.000 | 251,140 | 3.000 |
| 28.07.2026 | 17:56:06.658 | 251,020 | 3.000 | 251,120 | 3.000 |
| 28.07.2026 | 17:51:49.278 | 247,320 | 3.000 | 247,420 | 3.000 |
| 28.07.2026 | 17:45:13.644 | 247,320 | 3.000 | 247,420 | 3.000 |
| 28.07.2026 | 17:41:37.568 | 247,260 | 3.000 | 247,360 | 3.000 |
| 28.07.2026 | 17:40:21.942 | 247,220 | 3.000 | 247,320 | 3.000 |
| 28.07.2026 | 17:34:21.592 | 247,260 | 3.000 | 247,360 | 3.000 |
| 28.07.2026 | 17:33:38.277 | 247,280 | 3.000 | 247,380 | 3.000 |
| 28.07.2026 | 17:33:08.220 | 247,260 | 3.000 | 247,360 | 3.000 |
| 28.07.2026 | 17:32:40.870 | 247,240 | 3.000 | 247,340 | 3.000 |
| 28.07.2026 | 17:28:18.325 | 247,160 | 3.000 | 247,260 | 3.000 |
| 28.07.2026 | 17:25:34.697 | 247,160 | 3.000 | 247,260 | 3.000 |
| 28.07.2026 | 17:20:39.392 | 247,200 | 3.000 | 247,300 | 3.000 |
| 28.07.2026 | 17:17:19.722 | 247,100 | 3.000 | 247,200 | 3.000 |
| 28.07.2026 | 17:15:27.309 | 247,080 | 3.000 | 247,180 | 3.000 |
| 28.07.2026 | 17:14:44.122 | 247,040 | 3.000 | 247,140 | 3.000 |
| 28.07.2026 | 17:14:02.583 | 247,040 | 3.000 | 247,140 | 3.000 |
| 28.07.2026 | 17:13:09.064 | 247,020 | 3.000 | 247,120 | 3.000 |
| 28.07.2026 | 17:12:13.891 | 246,980 | 3.000 | 247,080 | 3.000 |
| 28.07.2026 | 17:11:17.674 | 246,980 | 3.000 | 247,080 | 3.000 |
| 28.07.2026 | 17:10:19.189 | 246,960 | 3.000 | 247,060 | 3.000 |
| 28.07.2026 | 17:09:44.073 | 246,900 | 3.000 | 247,000 | 3.000 |
| 28.07.2026 | 17:07:26.478 | 246,940 | 3.000 | 247,040 | 3.000 |
| 28.07.2026 | 17:06:40.791 | 246,920 | 3.000 | 247,020 | 3.000 |