DAX/CapBonus/248/Call/BNP
WKN PM6X93
ISIN DE000PM6X932
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:25:10.856 | 235,840 | 3.000 | 235,940 | 3.000 |
| 29.07.2026 | 08:24:03.950 | 235,820 | 3.000 | 235,920 | 3.000 |
| 29.07.2026 | 08:23:21.451 | 235,800 | 3.000 | 235,900 | 3.000 |
| 29.07.2026 | 08:21:37.899 | 235,820 | 3.000 | 235,920 | 3.000 |
| 29.07.2026 | 08:19:12.880 | 235,820 | 3.000 | 235,920 | 3.000 |
| 29.07.2026 | 08:16:26.765 | 235,800 | 3.000 | 235,900 | 3.000 |
| 29.07.2026 | 08:13:03.528 | 235,800 | 3.000 | 235,900 | 3.000 |
| 29.07.2026 | 08:10:54.078 | 235,760 | 3.000 | 235,860 | 3.000 |
| 29.07.2026 | 08:05:54.844 | 235,800 | 3.000 | 235,900 | 3.000 |
| 29.07.2026 | 08:04:29.298 | 235,780 | 3.000 | 235,880 | 3.000 |
| 29.07.2026 | 08:03:36.641 | 235,840 | 3.000 | 235,940 | 3.000 |
| 29.07.2026 | 08:02:59.015 | 235,820 | 3.000 | 235,920 | 3.000 |
| 29.07.2026 | 08:01:37.298 | 235,800 | 3.000 | 235,900 | 3.000 |
| 28.07.2026 | 22:00:30.537 | - | - | - | - |
| 28.07.2026 | 21:54:37.095 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:49:48.739 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:48:30.965 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 21:47:28.904 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:42:43.099 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 21:42:10.495 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:40:55.348 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 21:39:31.158 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 21:35:37.140 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:30:20.535 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:19:24.714 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 21:10:33.816 | 236,100 | 3.000 | 236,200 | 3.000 |
| 28.07.2026 | 21:05:38.106 | 236,100 | 3.000 | 236,200 | 3.000 |
| 28.07.2026 | 20:51:39.800 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 20:28:09.215 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 20:17:18.098 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 20:16:34.500 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 20:15:58.994 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 20:15:05.628 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 20:10:54.876 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 20:07:26.386 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 20:00:09.993 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 19:54:22.239 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 19:48:51.679 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 19:44:51.191 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 19:43:58.210 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 19:41:54.701 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 19:40:23.640 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 19:35:56.167 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 19:33:16.015 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 19:30:55.449 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 19:28:03.783 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 19:26:48.111 | 236,100 | 3.000 | 236,200 | 3.000 |
| 28.07.2026 | 19:24:50.461 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 19:21:28.000 | 236,100 | 3.000 | 236,200 | 3.000 |
| 28.07.2026 | 19:13:29.164 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 19:06:56.251 | 236,140 | 3.000 | 236,240 | 3.000 |
| 28.07.2026 | 19:03:51.804 | 236,100 | 3.000 | 236,200 | 3.000 |
| 28.07.2026 | 19:02:01.173 | 236,120 | 3.000 | 236,220 | 3.000 |
| 28.07.2026 | 19:00:26.079 | 236,140 | 3.000 | 236,240 | 3.000 |
| 28.07.2026 | 18:58:08.296 | 236,120 | 3.000 | 236,220 | 3.000 |
| 28.07.2026 | 18:55:55.321 | 236,120 | 3.000 | 236,220 | 3.000 |
| 28.07.2026 | 18:52:44.906 | 236,100 | 3.000 | 236,200 | 3.000 |
| 28.07.2026 | 18:50:21.189 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 18:47:07.704 | 236,060 | 3.000 | 236,160 | 3.000 |
| 28.07.2026 | 18:46:20.347 | 236,080 | 3.000 | 236,180 | 3.000 |
| 28.07.2026 | 18:37:05.981 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:36:29.101 | 236,000 | 3.000 | 236,100 | 3.000 |
| 28.07.2026 | 18:34:21.518 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:29:59.306 | 236,000 | 3.000 | 236,100 | 3.000 |
| 28.07.2026 | 18:28:33.860 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:25:06.782 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 18:19:36.552 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 18:18:23.138 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 18:17:44.797 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 18:16:02.068 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 18:15:26.293 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:14:00.297 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:07:13.171 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:06:24.944 | 236,040 | 3.000 | 236,140 | 3.000 |
| 28.07.2026 | 18:05:39.734 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:04:21.801 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 18:00:06.132 | 236,020 | 3.000 | 236,120 | 3.000 |
| 28.07.2026 | 17:49:41.117 | 232,540 | 3.000 | 232,640 | 3.000 |
| 28.07.2026 | 17:47:58.208 | 232,540 | 3.000 | 232,640 | 3.000 |
| 28.07.2026 | 17:45:26.059 | 232,560 | 3.000 | 232,660 | 3.000 |
| 28.07.2026 | 17:43:30.704 | 232,500 | 3.000 | 232,600 | 3.000 |
| 28.07.2026 | 17:40:55.213 | 232,480 | 3.000 | 232,580 | 3.000 |
| 28.07.2026 | 17:40:22.164 | 232,460 | 3.000 | 232,560 | 3.000 |
| 28.07.2026 | 17:36:38.790 | 232,480 | 3.000 | 232,580 | 3.000 |
| 28.07.2026 | 17:32:14.614 | 232,480 | 3.000 | 232,580 | 3.000 |
| 28.07.2026 | 17:31:31.125 | 232,500 | 3.000 | 232,600 | 3.000 |
| 28.07.2026 | 17:30:56.739 | 232,480 | 3.000 | 232,580 | 3.000 |
| 28.07.2026 | 17:29:07.813 | 232,440 | 3.000 | 232,540 | 3.000 |
| 28.07.2026 | 17:27:49.539 | 232,420 | 3.000 | 232,520 | 3.000 |
| 28.07.2026 | 17:26:37.043 | 232,440 | 3.000 | 232,540 | 3.000 |
| 28.07.2026 | 17:25:47.871 | 232,460 | 3.000 | 232,560 | 3.000 |
| 28.07.2026 | 17:22:38.813 | 232,420 | 3.000 | 232,520 | 3.000 |
| 28.07.2026 | 17:19:25.126 | 232,420 | 3.000 | 232,520 | 3.000 |
| 28.07.2026 | 17:17:20.790 | 232,360 | 3.000 | 232,460 | 3.000 |
| 28.07.2026 | 17:16:30.579 | 232,380 | 3.000 | 232,480 | 3.000 |
| 28.07.2026 | 17:15:59.155 | 232,360 | 3.000 | 232,460 | 3.000 |
| 28.07.2026 | 17:14:36.451 | 232,320 | 3.000 | 232,420 | 3.000 |
| 28.07.2026 | 17:11:56.515 | 232,260 | 3.000 | 232,360 | 3.000 |
| 28.07.2026 | 17:10:30.251 | 232,240 | 3.000 | 232,340 | 3.000 |
| 28.07.2026 | 17:09:48.527 | 232,200 | 3.000 | 232,300 | 3.000 |