DAX/OS/Put [24690]/BNP
WKN PM6SQ7
ISIN DE000PM6SQ77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 18:03:44.752 | 2,500 | 36.000 | 2,520 | 36.000 |
| 24.07.2026 | 18:03:07.189 | 2,500 | 36.000 | 2,520 | 36.000 |
| 24.07.2026 | 18:02:40.480 | 2,520 | 36.000 | 2,540 | 36.000 |
| 24.07.2026 | 17:56:01.000 | 2,560 | 36.000 | 2,580 | 36.000 |
| 24.07.2026 | 17:55:22.210 | 2,540 | 36.000 | 2,560 | 36.000 |
| 24.07.2026 | 17:52:00.220 | 2,560 | 36.000 | 2,580 | 36.000 |
| 24.07.2026 | 17:47:52.783 | 2,540 | 36.000 | 2,560 | 36.000 |
| 24.07.2026 | 17:46:22.669 | 2,530 | 36.000 | 2,550 | 36.000 |
| 24.07.2026 | 17:44:49.000 | 2,510 | 36.000 | 2,530 | 36.000 |
| 24.07.2026 | 17:44:05.670 | 2,510 | 36.000 | 2,530 | 36.000 |
| 24.07.2026 | 17:41:13.409 | 2,460 | 36.000 | 2,480 | 36.000 |
| 24.07.2026 | 17:40:44.329 | 2,460 | 36.000 | 2,480 | 36.000 |
| 24.07.2026 | 17:40:00.696 | 2,490 | 36.000 | 2,510 | 36.000 |
| 24.07.2026 | 17:39:19.976 | 2,480 | 36.000 | 2,500 | 36.000 |
| 24.07.2026 | 17:38:40.502 | 2,510 | 36.000 | 2,530 | 36.000 |
| 24.07.2026 | 17:35:54.670 | 2,590 | 36.000 | 2,610 | 36.000 |
| 24.07.2026 | 17:34:31.908 | 2,570 | 36.000 | 2,590 | 36.000 |
| 24.07.2026 | 17:33:56.427 | 2,610 | 36.000 | 2,630 | 36.000 |
| 24.07.2026 | 17:33:29.309 | 2,630 | 36.000 | 2,650 | 36.000 |
| 24.07.2026 | 17:32:30.457 | 2,610 | 36.000 | 2,630 | 36.000 |
| 24.07.2026 | 17:31:55.186 | 2,590 | 36.000 | 2,610 | 36.000 |
| 24.07.2026 | 17:29:15.018 | 2,610 | 72.000 | 2,630 | 72.000 |
| 24.07.2026 | 17:27:22.623 | 2,680 | 72.000 | 2,700 | 72.000 |
| 24.07.2026 | 17:26:48.456 | 2,680 | 72.000 | 2,700 | 72.000 |
| 24.07.2026 | 17:25:55.981 | 2,700 | 72.000 | 2,720 | 72.000 |
| 24.07.2026 | 17:23:33.770 | 2,690 | 72.000 | 2,710 | 72.000 |
| 24.07.2026 | 17:22:55.571 | 2,720 | 72.000 | 2,740 | 72.000 |
| 24.07.2026 | 17:22:19.559 | 2,710 | 72.000 | 2,730 | 72.000 |
| 24.07.2026 | 17:19:34.116 | 2,750 | 72.000 | 2,770 | 72.000 |
| 24.07.2026 | 17:18:52.834 | 2,770 | 72.000 | 2,790 | 72.000 |
| 24.07.2026 | 17:16:58.818 | 2,750 | 72.000 | 2,770 | 72.000 |
| 24.07.2026 | 17:15:18.263 | 2,730 | 72.000 | 2,750 | 72.000 |
| 24.07.2026 | 17:14:45.272 | 2,800 | 72.000 | 2,820 | 72.000 |
| 24.07.2026 | 17:13:44.762 | 2,920 | 72.000 | 2,940 | 72.000 |
| 24.07.2026 | 17:12:55.695 | 2,920 | 72.000 | 2,940 | 72.000 |
| 24.07.2026 | 17:12:29.123 | 2,920 | 72.000 | 2,940 | 72.000 |
| 24.07.2026 | 17:09:50.693 | 3,050 | 72.000 | 3,070 | 72.000 |
| 24.07.2026 | 17:08:38.161 | 3,040 | 72.000 | 3,060 | 72.000 |
| 24.07.2026 | 17:06:29.057 | 3,050 | 72.000 | 3,070 | 72.000 |
| 24.07.2026 | 17:05:44.006 | 3,030 | 72.000 | 3,050 | 72.000 |
| 24.07.2026 | 17:02:34.118 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 17:01:16.384 | 3,040 | 72.000 | 3,060 | 72.000 |
| 24.07.2026 | 17:00:09.218 | 3,020 | 72.000 | 3,040 | 72.000 |
| 24.07.2026 | 16:59:32.886 | 3,040 | 72.000 | 3,060 | 72.000 |
| 24.07.2026 | 16:58:42.284 | 3,030 | 72.000 | 3,050 | 72.000 |
| 24.07.2026 | 16:57:54.174 | 3,010 | 72.000 | 3,030 | 72.000 |
| 24.07.2026 | 16:57:14.507 | 3,040 | 72.000 | 3,060 | 72.000 |
| 24.07.2026 | 16:56:25.708 | 3,070 | 72.000 | 3,090 | 72.000 |
| 24.07.2026 | 16:53:49.887 | 3,100 | 72.000 | 3,120 | 72.000 |
| 24.07.2026 | 16:53:12.595 | 3,110 | 72.000 | 3,130 | 72.000 |
| 24.07.2026 | 16:51:48.437 | 3,120 | 72.000 | 3,140 | 72.000 |
| 24.07.2026 | 16:48:41.946 | 3,170 | 72.000 | 3,190 | 72.000 |
| 24.07.2026 | 16:48:19.973 | 3,190 | 72.000 | 3,210 | 72.000 |
| 24.07.2026 | 16:47:40.725 | 3,150 | 72.000 | 3,170 | 72.000 |
| 24.07.2026 | 16:46:47.569 | 3,180 | 72.000 | 3,200 | 72.000 |
| 24.07.2026 | 16:43:22.141 | 3,150 | 72.000 | 3,170 | 72.000 |
| 24.07.2026 | 16:42:47.435 | 3,160 | 72.000 | 3,180 | 72.000 |
| 24.07.2026 | 16:40:44.926 | 3,130 | 72.000 | 3,150 | 72.000 |
| 24.07.2026 | 16:38:46.685 | 3,120 | 72.000 | 3,140 | 72.000 |
| 24.07.2026 | 16:38:01.565 | 3,090 | 72.000 | 3,110 | 72.000 |
| 24.07.2026 | 16:37:22.934 | 3,080 | 72.000 | 3,100 | 72.000 |
| 24.07.2026 | 16:36:38.496 | 3,070 | 72.000 | 3,090 | 72.000 |
| 24.07.2026 | 16:36:07.782 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 16:35:39.999 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 16:33:05.366 | 3,110 | 72.000 | 3,130 | 72.000 |
| 24.07.2026 | 16:31:11.943 | 3,090 | 72.000 | 3,110 | 72.000 |
| 24.07.2026 | 16:29:20.529 | 3,100 | 72.000 | 3,120 | 72.000 |
| 24.07.2026 | 16:28:38.821 | 3,100 | 72.000 | 3,120 | 72.000 |
| 24.07.2026 | 16:25:14.818 | 3,120 | 72.000 | 3,140 | 72.000 |
| 24.07.2026 | 16:24:36.056 | 3,120 | 72.000 | 3,140 | 72.000 |
| 24.07.2026 | 16:21:12.960 | 3,080 | 72.000 | 3,100 | 72.000 |
| 24.07.2026 | 16:20:20.824 | 3,090 | 72.000 | 3,110 | 72.000 |
| 24.07.2026 | 16:19:53.862 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 16:17:12.022 | 3,080 | 72.000 | 3,100 | 72.000 |
| 24.07.2026 | 16:16:14.383 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 16:14:51.811 | 3,040 | 72.000 | 3,060 | 72.000 |
| 24.07.2026 | 16:13:33.098 | 3,040 | 72.000 | 3,060 | 72.000 |
| 24.07.2026 | 16:12:55.253 | 3,070 | 72.000 | 3,090 | 72.000 |
| 24.07.2026 | 16:11:12.590 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 16:10:37.448 | 3,060 | 72.000 | 3,080 | 72.000 |
| 24.07.2026 | 16:07:01.140 | 3,180 | 72.000 | 3,200 | 72.000 |
| 24.07.2026 | 16:06:24.057 | 3,180 | 72.000 | 3,200 | 72.000 |
| 24.07.2026 | 16:03:37.009 | 3,080 | 72.000 | 3,100 | 72.000 |
| 24.07.2026 | 16:01:38.109 | 3,160 | 72.000 | 3,180 | 72.000 |
| 24.07.2026 | 16:00:42.461 | 3,170 | 14.200 | 3,190 | 14.200 |
| 24.07.2026 | 15:59:31.151 | 3,170 | 14.200 | 3,190 | 14.200 |
| 24.07.2026 | 15:58:08.240 | 3,200 | 72.000 | 3,220 | 72.000 |
| 24.07.2026 | 15:57:27.908 | 3,240 | 72.000 | 3,260 | 72.000 |
| 24.07.2026 | 15:56:16.104 | 3,180 | 72.000 | 3,200 | 72.000 |
| 24.07.2026 | 15:54:24.106 | 3,130 | 72.000 | 3,150 | 72.000 |
| 24.07.2026 | 15:53:39.670 | 3,120 | 72.000 | 3,140 | 72.000 |
| 24.07.2026 | 15:51:46.948 | 3,080 | 72.000 | 3,100 | 72.000 |
| 24.07.2026 | 15:49:38.976 | 3,020 | 72.000 | 3,040 | 72.000 |
| 24.07.2026 | 15:48:10.122 | 3,070 | 72.000 | 3,090 | 72.000 |
| 24.07.2026 | 15:47:43.787 | 3,100 | 72.000 | 3,120 | 72.000 |
| 24.07.2026 | 15:43:05.034 | 3,190 | 72.000 | 3,210 | 72.000 |
| 24.07.2026 | 15:41:03.314 | 3,090 | 72.000 | 3,110 | 72.000 |
| 24.07.2026 | 15:40:22.591 | 3,090 | 72.000 | 3,110 | 72.000 |
| 24.07.2026 | 15:38:35.875 | 3,050 | 72.000 | 3,070 | 72.000 |
| 24.07.2026 | 15:36:17.061 | 3,140 | 72.000 | 3,160 | 72.000 |