DAX/Bonus/96/Put/BNP
WKN PM6QEU
ISIN DE000PM6QEU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:31.231 | - | - | - | - |
| 24.07.2026 | 12:00:04.994 | - | - | - | - |
| 24.07.2026 | 08:00:48.448 | 95,870 | 10.000 | - | - |
| 23.07.2026 | 22:00:12.047 | - | - | - | - |
| 23.07.2026 | 21:59:37.757 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 21:57:38.898 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 21:55:50.629 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 21:55:08.527 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 21:50:48.436 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 21:46:07.039 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 21:43:03.789 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 21:41:21.355 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 21:32:13.507 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 21:31:37.342 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 21:23:36.829 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 21:21:45.981 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 21:06:46.173 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 21:04:53.663 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 21:02:47.274 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 20:33:36.200 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 20:27:55.242 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 20:27:08.325 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 20:26:18.211 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 20:25:37.950 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 20:15:45.386 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 20:14:50.334 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 20:01:12.537 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 19:49:44.391 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 19:46:07.902 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 19:35:14.566 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 19:33:17.324 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 19:31:49.504 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 19:21:13.895 | 96,080 | 9.000 | - | - |
| 23.07.2026 | 19:20:24.848 | 96,080 | 9.000 | - | - |
| 23.07.2026 | 19:18:04.249 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 19:16:06.543 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 19:12:50.835 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 19:09:42.312 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 19:07:49.570 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 19:07:12.870 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 19:05:05.356 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 19:00:48.350 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 18:58:03.966 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 18:56:25.609 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 18:55:15.576 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 18:53:03.811 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 18:50:12.170 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 18:47:25.158 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 18:41:12.693 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 18:37:58.860 | 96,080 | 9.000 | - | - |
| 23.07.2026 | 18:37:11.138 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 18:32:26.824 | 96,080 | 9.000 | - | - |
| 23.07.2026 | 18:27:06.009 | 96,070 | 9.000 | - | - |
| 23.07.2026 | 18:16:21.498 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 18:15:53.390 | 96,080 | 9.000 | - | - |
| 23.07.2026 | 18:14:49.897 | 96,090 | 9.000 | - | - |
| 23.07.2026 | 18:10:34.704 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 18:08:41.075 | 96,100 | 9.000 | - | - |
| 23.07.2026 | 18:01:37.650 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 18:00:55.496 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 18:00:06.970 | 96,110 | 9.000 | - | - |
| 23.07.2026 | 17:57:22.490 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:56:50.401 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:55:08.553 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 17:54:34.039 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 17:53:52.093 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:52:06.475 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:51:17.289 | 96,140 | 9.000 | - | - |
| 23.07.2026 | 17:43:00.876 | 96,140 | 9.000 | - | - |
| 23.07.2026 | 17:39:06.108 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:37:07.764 | 96,150 | 9.000 | - | - |
| 23.07.2026 | 17:36:05.616 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 17:35:14.218 | 96,150 | 9.000 | - | - |
| 23.07.2026 | 17:34:07.323 | 96,220 | 9.000 | - | - |
| 23.07.2026 | 17:31:43.696 | 96,230 | 9.000 | - | - |
| 23.07.2026 | 17:31:10.811 | 96,240 | 9.000 | - | - |
| 23.07.2026 | 17:29:22.297 | 96,220 | 9.000 | - | - |
| 23.07.2026 | 17:28:34.639 | 96,230 | 9.000 | - | - |
| 23.07.2026 | 17:26:38.418 | 96,200 | 9.000 | - | - |
| 23.07.2026 | 17:25:09.184 | 96,200 | 9.000 | - | - |
| 23.07.2026 | 17:24:06.012 | 96,190 | 9.000 | - | - |
| 23.07.2026 | 17:23:25.481 | 96,190 | 9.000 | - | - |
| 23.07.2026 | 17:22:21.819 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 17:18:19.477 | 96,150 | 9.000 | - | - |
| 23.07.2026 | 17:16:12.581 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 17:13:52.087 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 17:10:46.487 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 17:08:48.472 | 96,150 | 9.000 | - | - |
| 23.07.2026 | 17:06:01.767 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:04:13.074 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 17:02:49.431 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 17:00:14.697 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 16:59:30.456 | 96,120 | 9.000 | - | - |
| 23.07.2026 | 16:58:17.854 | 96,130 | 9.000 | - | - |
| 23.07.2026 | 16:56:11.336 | 96,150 | 9.000 | - | - |
| 23.07.2026 | 16:55:02.996 | 96,170 | 9.000 | - | - |
| 23.07.2026 | 16:53:59.417 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 16:52:56.587 | 96,160 | 9.000 | - | - |
| 23.07.2026 | 16:51:28.020 | 96,170 | 9.000 | - | - |
| 23.07.2026 | 16:50:39.779 | 96,150 | 9.000 | - | - |