DAX/KO/Call [endlos]/BNP
WKN PM6MZE
ISIN DE000PM6MZE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 10:44:56.085 | 4,350 | 50.000 | 4,360 | 50.000 |
| 22.07.2026 | 10:43:52.913 | 4,470 | 50.000 | 4,480 | 50.000 |
| 22.07.2026 | 10:42:50.816 | 4,490 | 50.000 | 4,500 | 50.000 |
| 22.07.2026 | 10:41:34.519 | 4,540 | 50.000 | 4,550 | 50.000 |
| 22.07.2026 | 10:41:05.370 | 4,480 | 50.000 | 4,490 | 50.000 |
| 22.07.2026 | 10:38:54.361 | 4,660 | 50.000 | 4,670 | 50.000 |
| 22.07.2026 | 10:38:19.383 | 4,620 | 50.000 | 4,630 | 50.000 |
| 22.07.2026 | 10:35:41.965 | 4,670 | 50.000 | 4,680 | 50.000 |
| 22.07.2026 | 10:34:40.497 | 4,720 | 50.000 | 4,730 | 50.000 |
| 22.07.2026 | 10:31:52.072 | 4,740 | 50.000 | 4,750 | 50.000 |
| 22.07.2026 | 10:31:12.004 | 4,730 | 50.000 | 4,740 | 50.000 |
| 22.07.2026 | 10:29:20.792 | 4,400 | 50.000 | 4,410 | 50.000 |
| 22.07.2026 | 10:28:45.564 | 4,360 | 50.000 | 4,370 | 50.000 |
| 22.07.2026 | 10:25:50.645 | 4,330 | 50.000 | 4,340 | 50.000 |
| 22.07.2026 | 10:25:19.040 | 4,280 | 50.000 | 4,290 | 50.000 |
| 22.07.2026 | 10:23:43.115 | 4,400 | 50.000 | 4,410 | 50.000 |
| 22.07.2026 | 10:21:54.429 | 4,460 | 50.000 | 4,470 | 50.000 |
| 22.07.2026 | 10:20:38.225 | 4,360 | 50.000 | 4,370 | 50.000 |
| 22.07.2026 | 10:20:10.915 | 4,360 | 50.000 | 4,370 | 50.000 |
| 22.07.2026 | 10:18:27.283 | 4,290 | 50.000 | 4,300 | 50.000 |
| 22.07.2026 | 10:17:52.384 | 4,230 | 50.000 | 4,240 | 50.000 |
| 22.07.2026 | 10:17:20.984 | 4,180 | 50.000 | 4,190 | 50.000 |
| 22.07.2026 | 10:16:50.312 | 4,120 | 50.000 | 4,130 | 50.000 |
| 22.07.2026 | 10:16:13.811 | 4,240 | 50.000 | 4,250 | 50.000 |
| 22.07.2026 | 10:15:38.959 | 4,190 | 50.000 | 4,200 | 50.000 |
| 22.07.2026 | 10:14:31.001 | 4,130 | 50.000 | 4,140 | 50.000 |
| 22.07.2026 | 10:14:03.742 | 4,030 | 50.000 | 4,040 | 50.000 |
| 22.07.2026 | 10:13:29.460 | 3,970 | 50.000 | 3,980 | 50.000 |
| 22.07.2026 | 10:11:48.117 | 3,980 | 50.000 | 3,990 | 50.000 |
| 22.07.2026 | 10:11:12.496 | 4,010 | 50.000 | 4,020 | 50.000 |
| 22.07.2026 | 10:10:07.003 | 4,210 | 50.000 | 4,220 | 50.000 |
| 22.07.2026 | 10:09:34.886 | 4,230 | 50.000 | 4,240 | 50.000 |
| 22.07.2026 | 10:07:44.050 | 4,330 | 50.000 | 4,340 | 50.000 |
| 22.07.2026 | 10:07:16.916 | 4,290 | 50.000 | 4,300 | 50.000 |
| 22.07.2026 | 10:06:14.844 | 4,270 | 50.000 | 4,280 | 50.000 |
| 22.07.2026 | 10:05:39.185 | 4,280 | 50.000 | 4,290 | 50.000 |
| 22.07.2026 | 10:05:03.160 | 4,210 | 50.000 | 4,220 | 50.000 |
| 22.07.2026 | 10:04:27.691 | 4,040 | 50.000 | 4,050 | 50.000 |
| 22.07.2026 | 10:03:55.754 | 4,030 | 50.000 | 4,040 | 50.000 |
| 22.07.2026 | 10:02:46.105 | 3,940 | 50.000 | 3,950 | 50.000 |
| 22.07.2026 | 10:01:40.972 | 3,680 | 50.000 | 3,690 | 50.000 |
| 22.07.2026 | 09:59:14.085 | 3,560 | 50.000 | 3,570 | 50.000 |
| 22.07.2026 | 09:58:09.920 | 3,560 | 50.000 | 3,570 | 50.000 |
| 22.07.2026 | 09:57:38.654 | 3,550 | 50.000 | 3,560 | 50.000 |
| 22.07.2026 | 09:57:03.602 | 3,500 | 50.000 | 3,510 | 50.000 |
| 22.07.2026 | 09:56:32.024 | 3,500 | 50.000 | 3,510 | 50.000 |
| 22.07.2026 | 09:55:28.108 | 3,530 | 50.000 | 3,540 | 50.000 |
| 22.07.2026 | 09:54:48.353 | 3,380 | 50.000 | 3,390 | 50.000 |
| 22.07.2026 | 09:52:55.600 | 3,210 | 50.000 | 3,220 | 50.000 |
| 22.07.2026 | 09:52:23.595 | 3,290 | 50.000 | 3,300 | 50.000 |
| 22.07.2026 | 09:51:51.454 | 3,220 | 50.000 | 3,230 | 50.000 |
| 22.07.2026 | 09:51:21.305 | 3,210 | 50.000 | 3,220 | 50.000 |
| 22.07.2026 | 09:50:15.657 | 3,170 | 50.000 | 3,180 | 50.000 |
| 22.07.2026 | 09:49:43.639 | 3,270 | 50.000 | 3,280 | 50.000 |
| 22.07.2026 | 09:49:01.655 | 3,260 | 50.000 | 3,270 | 50.000 |
| 22.07.2026 | 09:47:52.030 | 3,280 | 50.000 | 3,290 | 50.000 |
| 22.07.2026 | 09:47:20.861 | 3,300 | 50.000 | 3,310 | 50.000 |
| 22.07.2026 | 09:46:37.684 | 3,220 | 50.000 | 3,230 | 50.000 |
| 22.07.2026 | 09:45:31.686 | 3,140 | 50.000 | 3,150 | 50.000 |
| 22.07.2026 | 09:43:06.107 | 3,000 | 50.000 | 3,010 | 50.000 |
| 22.07.2026 | 09:40:11.553 | 3,010 | 50.000 | 3,020 | 50.000 |
| 22.07.2026 | 09:39:39.996 | 3,120 | 50.000 | 3,130 | 50.000 |
| 22.07.2026 | 09:38:30.823 | 3,110 | 50.000 | 3,120 | 50.000 |
| 22.07.2026 | 09:37:24.551 | 3,000 | 50.000 | 3,010 | 50.000 |
| 22.07.2026 | 09:36:49.278 | 3,030 | 50.000 | 3,040 | 50.000 |
| 22.07.2026 | 09:35:48.192 | 3,110 | 50.000 | 3,120 | 50.000 |
| 22.07.2026 | 09:34:03.314 | 3,290 | 50.000 | 3,300 | 50.000 |
| 22.07.2026 | 09:33:33.456 | 3,260 | 50.000 | 3,270 | 50.000 |
| 22.07.2026 | 09:33:01.119 | 3,260 | 50.000 | 3,270 | 50.000 |
| 22.07.2026 | 09:31:51.213 | 3,370 | 50.000 | 3,380 | 50.000 |
| 22.07.2026 | 09:28:31.026 | 3,720 | 50.000 | 3,730 | 50.000 |
| 22.07.2026 | 09:27:55.540 | 3,790 | 50.000 | 3,800 | 50.000 |
| 22.07.2026 | 09:26:45.610 | 3,560 | 50.000 | 3,570 | 50.000 |
| 22.07.2026 | 09:26:11.836 | 3,320 | 50.000 | 3,330 | 50.000 |
| 22.07.2026 | 09:23:57.242 | 3,280 | 50.000 | 3,290 | 50.000 |
| 22.07.2026 | 09:23:22.823 | 3,290 | 50.000 | 3,300 | 50.000 |
| 22.07.2026 | 09:22:48.350 | 3,240 | 50.000 | 3,250 | 50.000 |
| 22.07.2026 | 09:18:23.747 | 3,160 | 50.000 | 3,170 | 50.000 |
| 22.07.2026 | 09:17:19.336 | 3,040 | 50.000 | 3,050 | 50.000 |
| 22.07.2026 | 09:16:46.185 | 2,960 | 50.000 | 2,970 | 50.000 |
| 22.07.2026 | 09:16:12.121 | 2,970 | 50.000 | 2,980 | 50.000 |
| 22.07.2026 | 09:15:33.840 | 2,960 | 50.000 | 2,970 | 50.000 |
| 22.07.2026 | 09:14:24.961 | 2,890 | 50.000 | 2,900 | 50.000 |
| 22.07.2026 | 09:08:54.908 | 2,930 | 50.000 | 2,940 | 50.000 |
| 22.07.2026 | 09:07:44.323 | 3,040 | 50.000 | 3,050 | 50.000 |
| 22.07.2026 | 09:05:02.428 | 3,200 | 50.000 | 3,210 | 50.000 |
| 22.07.2026 | 09:03:45.453 | 3,110 | 17.500 | 3,120 | 17.500 |
| 22.07.2026 | 09:03:06.645 | 2,940 | 17.500 | 2,950 | 17.500 |
| 22.07.2026 | 09:01:57.914 | 3,170 | 17.500 | 3,180 | 17.500 |
| 22.07.2026 | 09:01:09.794 | 3,320 | 17.500 | 3,330 | 17.500 |
| 22.07.2026 | 09:00:34.202 | 3,270 | 17.500 | 3,280 | 17.500 |
| 22.07.2026 | 08:59:57.286 | 2,700 | 17.500 | 2,710 | 17.500 |
| 22.07.2026 | 08:59:04.930 | 2,730 | 50.000 | 2,740 | 50.000 |
| 22.07.2026 | 08:58:15.191 | 2,750 | 50.000 | 2,760 | 50.000 |
| 22.07.2026 | 08:57:51.789 | 2,680 | 45.000 | 2,690 | 45.000 |
| 22.07.2026 | 08:56:12.671 | 2,800 | 50.000 | 2,810 | 50.000 |
| 22.07.2026 | 08:54:41.543 | 2,830 | 50.000 | 2,840 | 50.000 |
| 22.07.2026 | 08:52:01.143 | 2,750 | 50.000 | 2,760 | 50.000 |
| 22.07.2026 | 08:51:29.414 | 2,710 | 50.000 | 2,720 | 50.000 |
| 22.07.2026 | 08:50:25.243 | 2,610 | 45.000 | 2,620 | 45.000 |