DAX/KO/Call [endlos]/BNP
WKN PM6MY6
ISIN DE000PM6MY65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 22:00:30.708 | - | - | - | - |
| 21.07.2026 | 21:59:48.371 | 3,540 | 25.000 | 3,550 | 25.000 |
| 21.07.2026 | 21:58:42.872 | 3,540 | 25.000 | 3,550 | 25.000 |
| 21.07.2026 | 21:57:03.960 | 3,500 | 25.000 | 3,510 | 25.000 |
| 21.07.2026 | 21:55:57.787 | 3,510 | 25.000 | 3,520 | 25.000 |
| 21.07.2026 | 21:54:52.780 | 3,480 | 25.000 | 3,490 | 25.000 |
| 21.07.2026 | 21:54:20.769 | 3,540 | 25.000 | 3,550 | 25.000 |
| 21.07.2026 | 21:52:11.228 | 3,530 | 25.000 | 3,540 | 25.000 |
| 21.07.2026 | 21:51:32.775 | 3,380 | 25.000 | 3,390 | 25.000 |
| 21.07.2026 | 21:50:26.945 | 3,370 | 25.000 | 3,380 | 25.000 |
| 21.07.2026 | 21:49:16.394 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:48:44.832 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:48:13.817 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:46:03.084 | 3,300 | 25.000 | 3,310 | 25.000 |
| 21.07.2026 | 21:44:16.042 | 3,360 | 25.000 | 3,370 | 25.000 |
| 21.07.2026 | 21:43:39.445 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:42:35.154 | 3,310 | 25.000 | 3,320 | 25.000 |
| 21.07.2026 | 21:41:55.935 | 3,310 | 25.000 | 3,320 | 25.000 |
| 21.07.2026 | 21:40:48.578 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:40:18.440 | 3,380 | 25.000 | 3,390 | 25.000 |
| 21.07.2026 | 21:39:07.416 | 3,400 | 25.000 | 3,410 | 25.000 |
| 21.07.2026 | 21:38:33.377 | 3,420 | 25.000 | 3,430 | 25.000 |
| 21.07.2026 | 21:37:58.584 | 3,390 | 25.000 | 3,400 | 25.000 |
| 21.07.2026 | 21:36:20.038 | 3,390 | 25.000 | 3,400 | 25.000 |
| 21.07.2026 | 21:35:08.399 | 3,360 | 25.000 | 3,370 | 25.000 |
| 21.07.2026 | 21:33:48.726 | 3,350 | 25.000 | 3,360 | 25.000 |
| 21.07.2026 | 21:33:16.714 | 3,350 | 25.000 | 3,360 | 25.000 |
| 21.07.2026 | 21:29:17.955 | 3,360 | 25.000 | 3,370 | 25.000 |
| 21.07.2026 | 21:28:47.623 | 3,370 | 25.000 | 3,380 | 25.000 |
| 21.07.2026 | 21:27:07.494 | 3,360 | 25.000 | 3,370 | 25.000 |
| 21.07.2026 | 21:26:37.005 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:26:02.030 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 21:24:52.191 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:24:21.964 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:19:28.430 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:16:57.062 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:15:17.796 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 21:12:01.941 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:11:25.138 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 21:10:50.575 | 3,290 | 25.000 | 3,300 | 25.000 |
| 21.07.2026 | 21:09:54.985 | 3,280 | 25.000 | 3,290 | 25.000 |
| 21.07.2026 | 21:07:39.145 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:07:00.816 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:06:11.246 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:05:35.646 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 21:04:59.298 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:04:20.615 | 3,380 | 25.000 | 3,390 | 25.000 |
| 21.07.2026 | 21:02:35.649 | 3,360 | 25.000 | 3,370 | 25.000 |
| 21.07.2026 | 21:01:48.092 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 21:01:16.999 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 21:00:44.511 | 3,310 | 25.000 | 3,320 | 25.000 |
| 21.07.2026 | 21:00:11.383 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 20:59:39.662 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:59:08.158 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 20:58:00.399 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:57:29.513 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:55:00.228 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 20:54:31.020 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 20:52:04.545 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 20:50:53.036 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 20:50:08.858 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 20:48:57.286 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:48:18.376 | 3,350 | 25.000 | 3,360 | 25.000 |
| 21.07.2026 | 20:46:27.521 | 3,410 | 25.000 | 3,420 | 25.000 |
| 21.07.2026 | 20:45:56.106 | 3,420 | 25.000 | 3,430 | 25.000 |
| 21.07.2026 | 20:45:25.333 | 3,430 | 25.000 | 3,440 | 25.000 |
| 21.07.2026 | 20:44:48.092 | 3,410 | 25.000 | 3,420 | 25.000 |
| 21.07.2026 | 20:44:17.247 | 3,390 | 25.000 | 3,400 | 25.000 |
| 21.07.2026 | 20:43:11.479 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:42:35.648 | 3,370 | 25.000 | 3,380 | 25.000 |
| 21.07.2026 | 20:42:10.658 | 3,350 | 25.000 | 3,360 | 25.000 |
| 21.07.2026 | 20:41:35.607 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:40:33.403 | 3,350 | 25.000 | 3,360 | 25.000 |
| 21.07.2026 | 20:39:41.968 | 3,340 | 25.000 | 3,350 | 25.000 |
| 21.07.2026 | 20:38:16.511 | 3,320 | 25.000 | 3,330 | 25.000 |
| 21.07.2026 | 20:37:26.648 | 3,300 | 25.000 | 3,310 | 25.000 |
| 21.07.2026 | 20:36:54.788 | 3,310 | 25.000 | 3,320 | 25.000 |
| 21.07.2026 | 20:36:20.485 | 3,310 | 25.000 | 3,320 | 25.000 |
| 21.07.2026 | 20:35:16.075 | 3,280 | 25.000 | 3,290 | 25.000 |
| 21.07.2026 | 20:34:29.805 | 3,280 | 25.000 | 3,290 | 25.000 |
| 21.07.2026 | 20:33:43.288 | 3,260 | 25.000 | 3,270 | 25.000 |
| 21.07.2026 | 20:33:11.887 | 3,270 | 25.000 | 3,280 | 25.000 |
| 21.07.2026 | 20:31:18.589 | 3,310 | 25.000 | 3,320 | 25.000 |
| 21.07.2026 | 20:30:50.901 | 3,300 | 25.000 | 3,310 | 25.000 |
| 21.07.2026 | 20:30:16.063 | 3,330 | 25.000 | 3,340 | 25.000 |
| 21.07.2026 | 20:28:52.136 | 3,300 | 25.000 | 3,310 | 25.000 |
| 21.07.2026 | 20:28:01.963 | 3,270 | 25.000 | 3,280 | 25.000 |
| 21.07.2026 | 20:26:12.057 | 3,280 | 25.000 | 3,290 | 25.000 |
| 21.07.2026 | 20:25:03.105 | 3,260 | 25.000 | 3,270 | 25.000 |
| 21.07.2026 | 20:23:54.291 | 3,270 | 25.000 | 3,280 | 25.000 |
| 21.07.2026 | 20:23:23.011 | 3,260 | 25.000 | 3,270 | 25.000 |
| 21.07.2026 | 20:22:43.725 | 3,260 | 25.000 | 3,270 | 25.000 |
| 21.07.2026 | 20:21:37.918 | 3,230 | 25.000 | 3,240 | 25.000 |
| 21.07.2026 | 20:21:06.093 | 3,230 | 25.000 | 3,240 | 25.000 |
| 21.07.2026 | 20:18:19.006 | 3,220 | 25.000 | 3,230 | 25.000 |
| 21.07.2026 | 20:17:45.783 | 3,250 | 25.000 | 3,260 | 25.000 |
| 21.07.2026 | 20:16:59.464 | 3,230 | 25.000 | 3,240 | 25.000 |
| 21.07.2026 | 20:16:22.240 | 3,220 | 25.000 | 3,230 | 25.000 |
| 21.07.2026 | 20:15:37.575 | 3,230 | 25.000 | 3,240 | 25.000 |
| 21.07.2026 | 20:14:25.336 | 3,230 | 25.000 | 3,240 | 25.000 |