DAX/KO/Call [24500]/BNP
WKN PM6LVY
ISIN DE000PM6LVY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:14:26.042 | 6,310 | 30.000 | 6,320 | 30.000 |
| 02.10.2026 | 08:13:23.645 | 6,360 | 30.000 | 6,370 | 30.000 |
| 02.10.2026 | 08:12:48.779 | 6,350 | 30.000 | 6,360 | 30.000 |
| 02.10.2026 | 08:12:20.611 | 6,390 | 30.000 | 6,400 | 30.000 |
| 02.10.2026 | 08:08:04.932 | 6,060 | 30.000 | 6,070 | 30.000 |
| 02.10.2026 | 08:06:24.245 | 5,840 | 30.000 | 5,850 | 30.000 |
| 02.10.2026 | 08:05:17.061 | 5,870 | 30.000 | 5,880 | 30.000 |
| 02.10.2026 | 08:04:46.922 | 5,850 | 30.000 | 5,860 | 30.000 |
| 02.10.2026 | 08:03:43.697 | 5,870 | 30.000 | 5,880 | 30.000 |
| 02.10.2026 | 08:02:41.874 | 5,960 | 30.000 | 5,970 | 30.000 |
| 02.10.2026 | 08:02:10.578 | 6,070 | 30.000 | 6,080 | 30.000 |
| 02.10.2026 | 08:01:38.823 | 6,120 | 30.000 | 6,130 | 30.000 |
| 02.10.2026 | 08:01:05.772 | 6,160 | 30.000 | 6,170 | 30.000 |
| 02.10.2026 | 08:00:30.395 | 6,140 | 30.000 | 6,150 | 30.000 |
| 01.10.2026 | 21:59:50.782 | 5,680 | 25.000 | 5,690 | 25.000 |
| 01.10.2026 | 21:59:11.628 | 5,590 | 25.000 | 5,600 | 25.000 |
| 01.10.2026 | 21:57:32.550 | 5,560 | 25.000 | 5,570 | 25.000 |
| 01.10.2026 | 21:55:00.850 | 5,520 | 25.000 | 5,530 | 25.000 |
| 01.10.2026 | 21:54:30.674 | 5,590 | 25.000 | 5,600 | 25.000 |
| 01.10.2026 | 21:54:00.174 | 5,600 | 25.000 | 5,610 | 25.000 |
| 01.10.2026 | 21:53:29.939 | 5,630 | 25.000 | 5,640 | 25.000 |
| 01.10.2026 | 21:52:58.797 | 5,660 | 25.000 | 5,670 | 25.000 |
| 01.10.2026 | 21:51:50.211 | 5,630 | 25.000 | 5,640 | 25.000 |
| 01.10.2026 | 21:51:13.807 | 5,650 | 25.000 | 5,660 | 25.000 |
| 01.10.2026 | 21:49:40.656 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 21:48:33.494 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 21:46:43.045 | 5,520 | 25.000 | 5,530 | 25.000 |
| 01.10.2026 | 21:45:40.430 | 5,500 | 25.000 | 5,510 | 25.000 |
| 01.10.2026 | 21:43:56.457 | 5,510 | 25.000 | 5,520 | 25.000 |
| 01.10.2026 | 21:42:23.456 | 5,550 | 25.000 | 5,560 | 25.000 |
| 01.10.2026 | 21:41:50.132 | 5,550 | 25.000 | 5,560 | 25.000 |
| 01.10.2026 | 21:41:18.294 | 5,550 | 25.000 | 5,560 | 25.000 |
| 01.10.2026 | 21:40:15.286 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 21:39:42.790 | 5,570 | 25.000 | 5,580 | 25.000 |
| 01.10.2026 | 21:39:11.464 | 5,570 | 25.000 | 5,580 | 25.000 |
| 01.10.2026 | 21:38:36.625 | 5,620 | 25.000 | 5,630 | 25.000 |
| 01.10.2026 | 21:36:15.371 | 5,490 | 25.000 | 5,500 | 25.000 |
| 01.10.2026 | 21:35:38.959 | 5,460 | 25.000 | 5,470 | 25.000 |
| 01.10.2026 | 21:35:02.847 | 5,480 | 25.000 | 5,490 | 25.000 |
| 01.10.2026 | 21:34:26.581 | 5,500 | 25.000 | 5,510 | 25.000 |
| 01.10.2026 | 21:30:27.253 | 5,460 | 25.000 | 5,470 | 25.000 |
| 01.10.2026 | 21:29:55.920 | 5,440 | 25.000 | 5,450 | 25.000 |
| 01.10.2026 | 21:29:18.944 | 5,440 | 25.000 | 5,450 | 25.000 |
| 01.10.2026 | 21:28:46.321 | 5,430 | 25.000 | 5,440 | 25.000 |
| 01.10.2026 | 21:27:46.403 | 5,360 | 25.000 | 5,370 | 25.000 |
| 01.10.2026 | 21:27:14.446 | 5,330 | 25.000 | 5,340 | 25.000 |
| 01.10.2026 | 21:26:07.083 | 5,380 | 25.000 | 5,390 | 25.000 |
| 01.10.2026 | 21:24:35.890 | 5,330 | 25.000 | 5,340 | 25.000 |
| 01.10.2026 | 21:23:03.294 | 5,340 | 25.000 | 5,350 | 25.000 |
| 01.10.2026 | 21:21:17.482 | 5,410 | 25.000 | 5,420 | 25.000 |
| 01.10.2026 | 21:20:11.329 | 5,400 | 25.000 | 5,410 | 25.000 |
| 01.10.2026 | 21:18:44.040 | 5,370 | 25.000 | 5,380 | 25.000 |
| 01.10.2026 | 21:17:37.765 | 5,400 | 25.000 | 5,410 | 25.000 |
| 01.10.2026 | 21:17:05.328 | 5,400 | 25.000 | 5,410 | 25.000 |
| 01.10.2026 | 21:15:27.727 | 5,440 | 25.000 | 5,450 | 25.000 |
| 01.10.2026 | 21:14:39.423 | 5,430 | 25.000 | 5,440 | 25.000 |
| 01.10.2026 | 21:13:33.694 | 5,430 | 25.000 | 5,440 | 25.000 |
| 01.10.2026 | 21:13:04.130 | 5,390 | 25.000 | 5,400 | 25.000 |
| 01.10.2026 | 21:12:32.044 | 5,420 | 25.000 | 5,430 | 25.000 |
| 01.10.2026 | 21:11:12.072 | 5,470 | 25.000 | 5,480 | 25.000 |
| 01.10.2026 | 21:08:03.052 | 5,450 | 25.000 | 5,460 | 25.000 |
| 01.10.2026 | 21:06:52.420 | 5,430 | 25.000 | 5,440 | 25.000 |
| 01.10.2026 | 21:06:14.092 | 5,450 | 25.000 | 5,460 | 25.000 |
| 01.10.2026 | 21:05:28.765 | 5,470 | 25.000 | 5,480 | 25.000 |
| 01.10.2026 | 21:04:45.997 | 5,470 | 25.000 | 5,480 | 25.000 |
| 01.10.2026 | 21:04:11.229 | 5,460 | 25.000 | 5,470 | 25.000 |
| 01.10.2026 | 21:03:51.806 | 5,440 | 25.000 | 5,450 | 25.000 |
| 01.10.2026 | 21:03:13.135 | 5,420 | 25.000 | 5,430 | 25.000 |
| 01.10.2026 | 21:01:22.991 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:59:26.444 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:58:48.162 | 5,520 | 25.000 | 5,530 | 25.000 |
| 01.10.2026 | 20:58:18.689 | 5,570 | 25.000 | 5,580 | 25.000 |
| 01.10.2026 | 20:57:12.040 | 5,550 | 25.000 | 5,560 | 25.000 |
| 01.10.2026 | 20:56:37.542 | 5,550 | 25.000 | 5,560 | 25.000 |
| 01.10.2026 | 20:54:55.032 | 5,560 | 25.000 | 5,570 | 25.000 |
| 01.10.2026 | 20:53:41.169 | 5,540 | 25.000 | 5,550 | 25.000 |
| 01.10.2026 | 20:51:36.547 | 5,440 | 25.000 | 5,450 | 25.000 |
| 01.10.2026 | 20:49:53.774 | 5,480 | 25.000 | 5,490 | 25.000 |
| 01.10.2026 | 20:48:44.910 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:48:11.570 | 5,520 | 25.000 | 5,530 | 25.000 |
| 01.10.2026 | 20:47:34.631 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:47:00.791 | 5,510 | 25.000 | 5,520 | 25.000 |
| 01.10.2026 | 20:45:54.009 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:44:14.723 | 5,510 | 25.000 | 5,520 | 25.000 |
| 01.10.2026 | 20:43:36.645 | 5,500 | 25.000 | 5,510 | 25.000 |
| 01.10.2026 | 20:42:30.744 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:41:51.980 | 5,590 | 25.000 | 5,600 | 25.000 |
| 01.10.2026 | 20:41:14.203 | 5,560 | 25.000 | 5,570 | 25.000 |
| 01.10.2026 | 20:39:05.824 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:38:39.296 | 5,510 | 25.000 | 5,520 | 25.000 |
| 01.10.2026 | 20:38:03.945 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:37:33.903 | 5,530 | 25.000 | 5,540 | 25.000 |
| 01.10.2026 | 20:37:00.357 | 5,560 | 25.000 | 5,570 | 25.000 |
| 01.10.2026 | 20:36:28.429 | 5,550 | 25.000 | 5,560 | 25.000 |
| 01.10.2026 | 20:35:26.520 | 5,660 | 25.000 | 5,670 | 25.000 |
| 01.10.2026 | 20:34:18.199 | 5,500 | 25.000 | 5,510 | 25.000 |
| 01.10.2026 | 20:33:19.399 | 5,440 | 25.000 | 5,450 | 25.000 |
| 01.10.2026 | 20:31:13.092 | 5,420 | 25.000 | 5,430 | 25.000 |
| 01.10.2026 | 20:30:41.265 | 5,450 | 25.000 | 5,460 | 25.000 |
| 01.10.2026 | 20:30:05.735 | 5,460 | 25.000 | 5,470 | 25.000 |