DAX/KO/Put [35000]/BNP
WKN PM6L8M
ISIN DE000PM6L8M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:10.802 | - | - | - | - |
| 07.08.2026 | 21:59:21.769 | 84,510 | 5.000 | 84,560 | 5.000 |
| 07.08.2026 | 21:57:30.138 | 84,610 | 5.000 | 84,660 | 5.000 |
| 07.08.2026 | 21:54:57.483 | 84,640 | 5.000 | 84,690 | 5.000 |
| 07.08.2026 | 21:52:23.193 | 84,540 | 5.000 | 84,590 | 5.000 |
| 07.08.2026 | 21:51:51.807 | 84,550 | 5.000 | 84,600 | 5.000 |
| 07.08.2026 | 21:49:44.415 | 84,570 | 5.000 | 84,620 | 5.000 |
| 07.08.2026 | 21:49:11.173 | 84,570 | 5.000 | 84,620 | 5.000 |
| 07.08.2026 | 21:48:44.710 | 84,530 | 5.000 | 84,580 | 5.000 |
| 07.08.2026 | 21:48:20.867 | 84,560 | 5.000 | 84,610 | 5.000 |
| 07.08.2026 | 21:47:17.846 | 84,570 | 5.000 | 84,620 | 5.000 |
| 07.08.2026 | 21:45:10.811 | 84,510 | 5.000 | 84,560 | 5.000 |
| 07.08.2026 | 21:44:13.484 | 84,460 | 5.000 | 84,510 | 5.000 |
| 07.08.2026 | 21:43:39.481 | 84,480 | 5.000 | 84,530 | 5.000 |
| 07.08.2026 | 21:41:08.969 | 84,500 | 5.000 | 84,550 | 5.000 |
| 07.08.2026 | 21:40:34.768 | 84,480 | 5.000 | 84,530 | 5.000 |
| 07.08.2026 | 21:39:33.407 | 84,550 | 5.000 | 84,600 | 5.000 |
| 07.08.2026 | 21:37:16.044 | 84,530 | 5.000 | 84,580 | 5.000 |
| 07.08.2026 | 21:36:46.093 | 84,530 | 5.000 | 84,580 | 5.000 |
| 07.08.2026 | 21:34:59.156 | 84,550 | 5.000 | 84,600 | 5.000 |
| 07.08.2026 | 21:33:27.418 | 84,540 | 5.000 | 84,590 | 5.000 |
| 07.08.2026 | 21:32:46.505 | 84,570 | 5.000 | 84,620 | 5.000 |
| 07.08.2026 | 21:30:55.933 | 84,530 | 5.000 | 84,580 | 5.000 |
| 07.08.2026 | 21:29:52.208 | 84,560 | 5.000 | 84,610 | 5.000 |
| 07.08.2026 | 21:28:56.814 | 84,590 | 5.000 | 84,640 | 5.000 |
| 07.08.2026 | 21:28:20.653 | 84,610 | 5.000 | 84,660 | 5.000 |
| 07.08.2026 | 21:23:41.710 | 84,480 | 5.000 | 84,530 | 5.000 |
| 07.08.2026 | 21:23:07.366 | 84,480 | 5.000 | 84,530 | 5.000 |
| 07.08.2026 | 21:22:30.214 | 84,530 | 5.000 | 84,580 | 5.000 |
| 07.08.2026 | 21:21:49.383 | 84,520 | 5.000 | 84,570 | 5.000 |
| 07.08.2026 | 21:21:15.393 | 84,500 | 5.000 | 84,550 | 5.000 |
| 07.08.2026 | 21:20:45.997 | 84,530 | 5.000 | 84,580 | 5.000 |
| 07.08.2026 | 21:19:52.587 | 84,600 | 5.000 | 84,650 | 5.000 |
| 07.08.2026 | 21:19:24.445 | 84,610 | 5.000 | 84,660 | 5.000 |
| 07.08.2026 | 21:18:34.965 | 84,610 | 5.000 | 84,660 | 5.000 |
| 07.08.2026 | 21:17:53.255 | 84,630 | 5.000 | 84,680 | 5.000 |
| 07.08.2026 | 21:16:10.036 | 84,720 | 5.000 | 84,770 | 5.000 |
| 07.08.2026 | 21:15:16.544 | 84,730 | 5.000 | 84,780 | 5.000 |
| 07.08.2026 | 21:14:22.895 | 84,750 | 5.000 | 84,800 | 5.000 |
| 07.08.2026 | 21:13:24.489 | 84,720 | 5.000 | 84,770 | 5.000 |
| 07.08.2026 | 21:12:52.877 | 84,770 | 5.000 | 84,820 | 5.000 |
| 07.08.2026 | 21:11:51.110 | 84,760 | 5.000 | 84,810 | 5.000 |
| 07.08.2026 | 21:10:16.186 | 84,830 | 5.000 | 84,880 | 5.000 |
| 07.08.2026 | 21:09:40.698 | 84,890 | 5.000 | 84,940 | 5.000 |
| 07.08.2026 | 21:07:46.062 | 84,920 | 5.000 | 84,970 | 5.000 |
| 07.08.2026 | 21:07:19.780 | 84,930 | 5.000 | 84,980 | 5.000 |
| 07.08.2026 | 21:06:54.365 | 84,910 | 5.000 | 84,960 | 5.000 |
| 07.08.2026 | 21:06:06.917 | 84,950 | 5.000 | 85,000 | 5.000 |
| 07.08.2026 | 21:05:11.691 | 85,000 | 5.000 | 85,050 | 5.000 |
| 07.08.2026 | 21:03:33.678 | 85,010 | 5.000 | 85,060 | 5.000 |
| 07.08.2026 | 21:03:03.271 | 84,990 | 5.000 | 85,040 | 5.000 |
| 07.08.2026 | 21:02:32.281 | 85,030 | 5.000 | 85,080 | 5.000 |
| 07.08.2026 | 21:02:00.612 | 85,020 | 5.000 | 85,070 | 5.000 |
| 07.08.2026 | 21:00:13.361 | 85,120 | 5.000 | 85,170 | 5.000 |
| 07.08.2026 | 20:57:43.296 | 85,240 | 5.000 | 85,290 | 5.000 |
| 07.08.2026 | 20:57:13.117 | 85,240 | 5.000 | 85,290 | 5.000 |
| 07.08.2026 | 20:56:19.701 | 85,260 | 5.000 | 85,310 | 5.000 |
| 07.08.2026 | 20:55:56.207 | 85,250 | 5.000 | 85,300 | 5.000 |
| 07.08.2026 | 20:55:33.466 | 85,240 | 5.000 | 85,290 | 5.000 |
| 07.08.2026 | 20:52:22.737 | 85,210 | 5.000 | 85,260 | 5.000 |
| 07.08.2026 | 20:51:57.612 | 85,200 | 5.000 | 85,250 | 5.000 |
| 07.08.2026 | 20:50:15.303 | 85,220 | 5.000 | 85,270 | 5.000 |
| 07.08.2026 | 20:49:43.379 | 85,230 | 5.000 | 85,280 | 5.000 |
| 07.08.2026 | 20:48:21.465 | 85,240 | 5.000 | 85,290 | 5.000 |
| 07.08.2026 | 20:46:12.506 | 85,290 | 5.000 | 85,340 | 5.000 |
| 07.08.2026 | 20:45:44.965 | 85,260 | 5.000 | 85,310 | 5.000 |
| 07.08.2026 | 20:45:10.382 | 85,320 | 5.000 | 85,370 | 5.000 |
| 07.08.2026 | 20:42:39.985 | 85,250 | 5.000 | 85,300 | 5.000 |
| 07.08.2026 | 20:40:38.984 | 85,280 | 5.000 | 85,330 | 5.000 |
| 07.08.2026 | 20:35:46.274 | 85,260 | 5.000 | 85,310 | 5.000 |
| 07.08.2026 | 20:34:36.237 | 85,260 | 5.000 | 85,310 | 5.000 |
| 07.08.2026 | 20:33:55.482 | 85,220 | 5.000 | 85,270 | 5.000 |
| 07.08.2026 | 20:33:29.030 | 85,240 | 5.000 | 85,290 | 5.000 |
| 07.08.2026 | 20:32:56.232 | 85,220 | 5.000 | 85,270 | 5.000 |
| 07.08.2026 | 20:32:17.286 | 85,220 | 5.000 | 85,270 | 5.000 |
| 07.08.2026 | 20:31:48.699 | 85,230 | 5.000 | 85,280 | 5.000 |
| 07.08.2026 | 20:30:44.109 | 85,240 | 5.000 | 85,290 | 5.000 |
| 07.08.2026 | 20:28:04.878 | 85,190 | 5.000 | 85,240 | 5.000 |
| 07.08.2026 | 20:26:39.788 | 85,210 | 5.000 | 85,260 | 5.000 |
| 07.08.2026 | 20:25:03.000 | 85,210 | 5.000 | 85,260 | 5.000 |
| 07.08.2026 | 20:17:39.941 | 85,200 | 5.000 | 85,250 | 5.000 |
| 07.08.2026 | 20:16:47.675 | 85,190 | 5.000 | 85,240 | 5.000 |
| 07.08.2026 | 20:14:40.263 | 85,180 | 5.000 | 85,230 | 5.000 |
| 07.08.2026 | 20:13:59.738 | 85,170 | 5.000 | 85,220 | 5.000 |
| 07.08.2026 | 20:12:59.273 | 85,120 | 5.000 | 85,170 | 5.000 |
| 07.08.2026 | 20:12:21.439 | 85,110 | 5.000 | 85,160 | 5.000 |
| 07.08.2026 | 20:09:15.230 | 85,050 | 5.000 | 85,100 | 5.000 |
| 07.08.2026 | 20:07:16.996 | 85,080 | 5.000 | 85,130 | 5.000 |
| 07.08.2026 | 20:04:21.715 | 85,040 | 5.000 | 85,090 | 5.000 |
| 07.08.2026 | 20:03:40.583 | 85,040 | 5.000 | 85,090 | 5.000 |
| 07.08.2026 | 20:02:17.486 | 85,050 | 5.000 | 85,100 | 5.000 |
| 07.08.2026 | 20:00:23.050 | 85,040 | 5.000 | 85,090 | 5.000 |
| 07.08.2026 | 19:59:56.063 | 85,040 | 5.000 | 85,090 | 5.000 |
| 07.08.2026 | 19:59:27.300 | 85,020 | 5.000 | 85,070 | 5.000 |
| 07.08.2026 | 19:57:49.856 | 85,010 | 5.000 | 85,060 | 5.000 |
| 07.08.2026 | 19:57:22.209 | 85,020 | 5.000 | 85,070 | 5.000 |
| 07.08.2026 | 19:56:44.999 | 85,030 | 5.000 | 85,080 | 5.000 |
| 07.08.2026 | 19:56:11.636 | 85,050 | 5.000 | 85,100 | 5.000 |
| 07.08.2026 | 19:54:34.709 | 85,070 | 5.000 | 85,120 | 5.000 |
| 07.08.2026 | 19:52:13.807 | 85,050 | 5.000 | 85,100 | 5.000 |