Intel Corp./Discount/50/Call/BNP
WKN PM6JV6
ISIN DE000PM6JV63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:34.321 | - | - | - | - |
| 01.09.2026 | 21:58:39.306 | 32,690 | 35.000 | 32,700 | 35.000 |
| 01.09.2026 | 21:56:08.915 | 32,680 | 35.000 | 32,690 | 35.000 |
| 01.09.2026 | 21:54:55.793 | 32,670 | 35.000 | 32,680 | 35.000 |
| 01.09.2026 | 21:54:01.381 | 32,650 | 35.000 | 32,660 | 35.000 |
| 01.09.2026 | 21:52:31.635 | 32,650 | 35.000 | 32,660 | 35.000 |
| 01.09.2026 | 21:49:27.926 | 32,680 | 35.000 | 32,690 | 35.000 |
| 01.09.2026 | 21:46:43.118 | 32,660 | 35.000 | 32,670 | 35.000 |
| 01.09.2026 | 21:45:50.286 | 32,660 | 35.000 | 32,670 | 35.000 |
| 01.09.2026 | 21:45:13.731 | 32,660 | 35.000 | 32,670 | 35.000 |
| 01.09.2026 | 21:43:32.892 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 21:42:59.547 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 21:40:28.603 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 21:39:47.566 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:39:06.957 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:37:13.423 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:36:37.193 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:35:34.355 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 21:33:04.114 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 21:31:36.834 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:27:55.559 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 21:26:12.983 | 32,660 | 70.000 | 32,670 | 70.000 |
| 01.09.2026 | 21:25:10.853 | 32,660 | 70.000 | 32,670 | 70.000 |
| 01.09.2026 | 21:16:28.549 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 21:13:06.175 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:12:20.942 | 32,630 | 70.000 | 32,640 | 70.000 |
| 01.09.2026 | 21:11:27.758 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 21:05:30.997 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 21:03:34.823 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 20:58:15.154 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 20:51:25.826 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 20:49:56.043 | 32,660 | 70.000 | 32,670 | 70.000 |
| 01.09.2026 | 20:48:30.740 | 32,650 | 70.000 | 32,660 | 70.000 |
| 01.09.2026 | 20:47:43.194 | 32,660 | 70.000 | 32,670 | 70.000 |
| 01.09.2026 | 20:45:57.800 | 32,640 | 70.000 | 32,650 | 70.000 |
| 01.09.2026 | 20:41:45.706 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 20:40:00.881 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 20:36:29.351 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 20:35:47.446 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 20:33:33.689 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 20:31:26.675 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 20:30:49.741 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 20:26:25.779 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 20:17:06.607 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 20:14:03.695 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 20:13:06.113 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 20:10:03.783 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 20:07:50.026 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 20:04:02.535 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 20:01:57.180 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 20:00:38.577 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 20:00:01.897 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 19:52:51.737 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 19:46:30.750 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:45:31.648 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 19:40:44.456 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:34:50.588 | 32,670 | 70.000 | 32,680 | 70.000 |
| 01.09.2026 | 19:34:12.724 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:30:57.844 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:30:22.395 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:28:17.955 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:27:42.876 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:26:51.771 | 32,670 | 70.000 | 32,680 | 70.000 |
| 01.09.2026 | 19:25:53.397 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:23:58.132 | 32,670 | 70.000 | 32,680 | 70.000 |
| 01.09.2026 | 19:21:01.106 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 19:18:35.379 | 32,670 | 70.000 | 32,680 | 70.000 |
| 01.09.2026 | 19:14:38.249 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 19:13:11.822 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 19:11:20.166 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 19:10:44.527 | 32,680 | 70.000 | 32,690 | 70.000 |
| 01.09.2026 | 19:04:19.085 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:49:58.637 | 32,740 | 70.000 | 32,750 | 70.000 |
| 01.09.2026 | 18:46:55.005 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 18:46:20.476 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:38:00.789 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 18:37:16.580 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 18:33:32.030 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 18:32:02.187 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 18:29:47.107 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:27:55.270 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 18:26:29.208 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 18:20:44.379 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 18:18:58.772 | 32,700 | 70.000 | 32,710 | 70.000 |
| 01.09.2026 | 18:17:30.450 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:15:37.405 | 32,690 | 70.000 | 32,700 | 70.000 |
| 01.09.2026 | 18:14:08.485 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:08:23.884 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 18:07:37.489 | 32,730 | 70.000 | 32,740 | 70.000 |
| 01.09.2026 | 18:07:05.828 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:05:50.931 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:01:55.248 | 32,720 | 70.000 | 32,730 | 70.000 |
| 01.09.2026 | 18:00:29.336 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 17:57:05.910 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 17:54:49.495 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 17:52:15.687 | 32,710 | 70.000 | 32,720 | 70.000 |
| 01.09.2026 | 17:51:06.786 | 32,730 | 70.000 | 32,740 | 70.000 |
| 01.09.2026 | 17:48:10.026 | 32,730 | 70.000 | 32,740 | 70.000 |
| 01.09.2026 | 17:46:04.708 | 32,740 | 70.000 | 32,750 | 70.000 |
| 01.09.2026 | 17:45:19.948 | 32,730 | 70.000 | 32,740 | 70.000 |